Silver Price in Sri Lankan Rupee per tola

Silver price per tola · Sri Lankan Rupee
LKR 7,548.51-11.34%vs previous close
Live spot · updated 12:02 PM UTC
+56.43%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 7,567.51
Jul 9, 2026LKR 7,594.30
Jul 8, 2026LKR 7,315.82
Jul 7, 2026LKR 7,663.85
Jul 6, 2026LKR 7,788.25
Jul 2, 2026LKR 7,627.63
Jul 1, 2026LKR 7,557.44
Jun 30, 2026LKR 7,480.97
Jun 29, 2026LKR 7,317.21
Jun 26, 2026LKR 7,448.27
Jun 25, 2026LKR 7,338.97
Jun 24, 2026LKR 7,301.74
Jun 23, 2026LKR 7,800.83
Jun 22, 2026LKR 8,241.94
Jun 18, 2026LKR 8,333.50
Jun 17, 2026LKR 8,892.09
Jun 16, 2026LKR 8,791.84
Jun 15, 2026LKR 8,812.85
Jun 12, 2026LKR 8,535.25
Jun 11, 2026LKR 8,035.41
Jun 10, 2026LKR 8,125.21
Jun 9, 2026LKR 8,187.47
Jun 8, 2026LKR 8,606.44
Jun 5, 2026LKR 8,671.60
Jun 4, 2026LKR 9,279.87
Jun 3, 2026LKR 9,241.75
Jun 2, 2026LKR 9,472.56
Jun 1, 2026LKR 9,434.32
May 29, 2026LKR 9,510.92
May 28, 2026LKR 9,514.57
May 27, 2026LKR 9,383.00
May 26, 2026LKR 9,597.58
May 22, 2026LKR 9,545.76
May 21, 2026LKR 9,611.29
May 20, 2026LKR 9,540.48
May 19, 2026LKR 9,411.81
May 18, 2026LKR 9,694.18
May 15, 2026LKR 9,705.25
May 14, 2026LKR 10,680
May 13, 2026LKR 11,180
May 12, 2026LKR 10,708
May 11, 2026LKR 10,752
May 8, 2026LKR 10,112
May 7, 2026LKR 10,025
May 6, 2026LKR 9,661.23
May 5, 2026LKR 9,195.47
May 4, 2026LKR 9,190.94
May 1, 2026LKR 9,553.06
Apr 30, 2026LKR 9,249.05
Apr 29, 2026LKR 9,001.89
Apr 28, 2026LKR 9,207.67
Apr 27, 2026LKR 9,433.82
Apr 24, 2026LKR 9,607.39
Apr 23, 2026LKR 9,491.93
Apr 22, 2026LKR 9,797.32
Apr 21, 2026LKR 9,610.92
Apr 20, 2026LKR 10,056
Apr 17, 2026LKR 10,281
Apr 16, 2026LKR 9,887.00
Apr 15, 2026LKR 9,998.32
Apr 14, 2026LKR 9,985.74
Apr 13, 2026LKR 9,499.22
Apr 10, 2026LKR 9,599.97
Apr 9, 2026LKR 9,594.06
Apr 8, 2026LKR 9,461.62
Apr 7, 2026LKR 9,034.22
Apr 6, 2026LKR 9,139.24
Apr 2, 2026LKR 9,148.55
Apr 1, 2026LKR 9,542.49
Mar 31, 2026LKR 9,394.45
Mar 30, 2026LKR 8,845.30
Mar 27, 2026LKR 8,747.32
Mar 26, 2026LKR 8,511.61
Mar 25, 2026LKR 9,101.51
Mar 24, 2026LKR 8,713.23
Mar 23, 2026LKR 8,684.93
Mar 20, 2026LKR 8,724.05
Mar 19, 2026LKR 8,918.00
Mar 18, 2026LKR 9,714.94
Mar 17, 2026LKR 10,003
Mar 16, 2026LKR 10,095
Mar 13, 2026LKR 10,177
Mar 12, 2026LKR 10,650
Mar 11, 2026LKR 10,699
Mar 10, 2026LKR 11,205
Mar 9, 2026LKR 10,569
Mar 6, 2026LKR 10,542
Mar 5, 2026LKR 10,275
Mar 4, 2026LKR 10,394
Mar 3, 2026LKR 10,430
Mar 2, 2026LKR 11,104
Feb 27, 2026LKR 11,657
Feb 26, 2026LKR 10,943
Feb 25, 2026LKR 11,438
Feb 24, 2026LKR 11,000
Feb 23, 2026LKR 10,883
Feb 20, 2026LKR 10,349
Feb 19, 2026LKR 9,756.07
Feb 18, 2026LKR 9,749.02
Feb 17, 2026LKR 9,238.11
Feb 13, 2026LKR 9,792.04
Feb 12, 2026LKR 9,502.12
Feb 11, 2026LKR 10,535
Feb 10, 2026LKR 10,090
Feb 9, 2026LKR 10,322
Feb 6, 2026LKR 9,651.67
Feb 5, 2026LKR 9,625.76
Feb 4, 2026LKR 10,586
Feb 3, 2026LKR 10,445
Feb 2, 2026LKR 9,657.08
Jan 30, 2026LKR 9,847.26
Jan 29, 2026LKR 14,343
Jan 28, 2026LKR 14,227
Jan 27, 2026LKR 13,273
Jan 26, 2026LKR 14,475
Jan 23, 2026LKR 12,694
Jan 22, 2026LKR 12,072
Jan 21, 2026LKR 11,598
Jan 20, 2026LKR 11,849
Jan 16, 2026LKR 11,080
Jan 15, 2026LKR 11,556
Jan 14, 2026LKR 11,429
Jan 13, 2026LKR 10,802
Jan 12, 2026LKR 10,642
Jan 9, 2026LKR 9,921.97
Jan 8, 2026LKR 9,397.72
Jan 7, 2026LKR 9,701.98
Jan 6, 2026LKR 10,129
Jan 5, 2026LKR 9,579.85
Jan 2, 2026LKR 8,874.48
Dec 31, 2025LKR 8,821.40
Dec 30, 2025LKR 9,732.04
Dec 29, 2025LKR 8,786.43
Dec 26, 2025LKR 9,620.35
Dec 24, 2025LKR 8,934.22
Dec 23, 2025LKR 8,865.55
Dec 22, 2025LKR 8,541.16
Dec 19, 2025LKR 8,407.71
Dec 18, 2025LKR 8,124.33
Dec 17, 2025LKR 8,331.24
Dec 16, 2025LKR 7,886.36
Dec 15, 2025LKR 7,916.54
Dec 12, 2025LKR 7,718.06
Dec 11, 2025LKR 8,040.94
Dec 10, 2025LKR 7,594.42
Dec 9, 2025LKR 7,568.01
Dec 8, 2025LKR 7,267.40
Dec 5, 2025LKR 7,348.27
Dec 4, 2025LKR 7,150.17
Dec 3, 2025LKR 7,285.26
Dec 2, 2025LKR 7,293.06
Dec 1, 2025LKR 7,347.77
Nov 28, 2025LKR 7,099.73
Nov 26, 2025LKR 6,655.73
Nov 25, 2025LKR 6,406.44
Nov 24, 2025LKR 6,326.07
Nov 21, 2025LKR 6,272.99
Nov 20, 2025LKR 6,320.03
Nov 19, 2025LKR 6,388.33
Nov 18, 2025LKR 6,345.56
Nov 17, 2025LKR 6,367.57
Nov 14, 2025LKR 6,363.17
Nov 13, 2025LKR 6,675.61
Nov 12, 2025LKR 6,708.06
Nov 11, 2025LKR 6,366.69
Nov 10, 2025LKR 6,311.22
Nov 7, 2025LKR 6,039.54
Nov 6, 2025LKR 6,011.49
Nov 5, 2025LKR 6,020.17
Nov 4, 2025LKR 5,927.97
Nov 3, 2025LKR 6,023.32
Oct 31, 2025LKR 6,036.65
Oct 30, 2025LKR 6,091.24
Oct 29, 2025LKR 6,002.31
Oct 28, 2025LKR 5,927.35
Oct 27, 2025LKR 5,856.53
Oct 24, 2025LKR 6,084.82
Oct 23, 2025LKR 6,098.03
Oct 22, 2025LKR 5,969.61
Oct 21, 2025LKR 5,968.22
Oct 20, 2025LKR 6,429.71
Oct 17, 2025LKR 6,271.86
Oct 16, 2025LKR 6,669.19
Oct 15, 2025LKR 6,423.92
Oct 14, 2025LKR 6,328.46
Oct 13, 2025LKR 6,305.31
Oct 10, 2025LKR 5,903.83
Oct 9, 2025LKR 5,892.76
Oct 8, 2025LKR 6,119.91
Oct 7, 2025LKR 5,934.14
Oct 6, 2025LKR 6,047.72
Oct 3, 2025LKR 5,986.71
Oct 2, 2025LKR 5,785.84
Oct 1, 2025LKR 5,948.10
Sep 30, 2025LKR 5,817.67
Sep 29, 2025LKR 5,862.82
Sep 26, 2025LKR 5,813.64
Sep 25, 2025LKR 5,621.95
Sep 24, 2025LKR 5,506.24
Sep 23, 2025LKR 5,558.44
Sep 22, 2025LKR 5,509.00
Sep 19, 2025LKR 5,350.15
Sep 18, 2025LKR 5,245.87
Sep 17, 2025LKR 5,247.76
Sep 16, 2025LKR 5,341.97
Sep 15, 2025LKR 5,347.76
Sep 12, 2025LKR 5,331.40
Sep 11, 2025LKR 5,244.62
Sep 10, 2025LKR 5,173.68
Sep 9, 2025LKR 5,141.60
Sep 8, 2025LKR 5,210.53
Sep 5, 2025LKR 5,166.26
Sep 4, 2025LKR 5,145.75
Sep 3, 2025LKR 5,225.12
Sep 2, 2025LKR 5,165.88
Aug 29, 2025LKR 5,056.32
Aug 28, 2025LKR 4,929.29
Aug 27, 2025LKR 4,866.27
Aug 26, 2025LKR 4,852.81
Aug 25, 2025LKR 4,864.76
Aug 22, 2025LKR 4,905.77
Aug 21, 2025LKR 4,783.01
Aug 20, 2025LKR 4,742.51
Aug 19, 2025LKR 4,686.66
Aug 18, 2025LKR 4,773.45
Aug 15, 2025LKR 4,766.28
Aug 14, 2025LKR 4,777.35
Aug 13, 2025LKR 4,842.37
Aug 12, 2025LKR 4,766.91
Aug 11, 2025LKR 4,737.10
Aug 8, 2025LKR 4,832.06
Aug 7, 2025LKR 4,799.48
Aug 6, 2025LKR 4,750.18
Aug 5, 2025LKR 4,740.24
Aug 4, 2025LKR 4,677.98
Aug 1, 2025LKR 4,627.04
Jul 31, 2025LKR 4,597.48
Jul 30, 2025LKR 4,725.02
Jul 29, 2025LKR 4,790.18
Jul 28, 2025LKR 4,782.88
Jul 25, 2025LKR 4,800.62
Jul 24, 2025LKR 4,908.03
Jul 23, 2025LKR 4,940.36
Jul 22, 2025LKR 4,945.64
Jul 21, 2025LKR 4,918.09
Jul 18, 2025LKR 4,807.66
Jul 17, 2025LKR 4,786.65
Jul 16, 2025LKR 4,761.12
Jul 15, 2025LKR 4,758.73
Jul 14, 2025LKR 4,837.72

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in LKR by unit

per troy ounceLKR 20,129
per gramLKR 647.17
per kilogramLKR 647,174
per tolaLKR 7,548.51

Frequently asked questions

What is the silver price in Sri Lankan Rupee today?

The live silver spot price is LKR 7,548.51 per tola (LKR), based on the international spot market converted at today's exchange rate.

How is the silver price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Sri Lankan Rupee →