Silver Price in Indonesian Rupiah per tola

Silver price per tola · Indonesian Rupiah
IDR 407,137-11.34%vs previous close
Live spot · updated 12:02 PM UTC
+56.43%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 408,161
Jul 9, 2026IDR 409,606
Jul 8, 2026IDR 394,586
Jul 7, 2026IDR 413,358
Jul 6, 2026IDR 420,067
Jul 2, 2026IDR 411,404
Jul 1, 2026IDR 407,619
Jun 30, 2026IDR 403,494
Jun 29, 2026IDR 394,661
Jun 26, 2026IDR 401,730
Jun 25, 2026IDR 395,835
Jun 24, 2026IDR 393,827
Jun 23, 2026IDR 420,746
Jun 22, 2026IDR 444,537
Jun 18, 2026IDR 449,476
Jun 17, 2026IDR 479,604
Jun 16, 2026IDR 474,197
Jun 15, 2026IDR 475,330
Jun 12, 2026IDR 460,358
Jun 11, 2026IDR 433,398
Jun 10, 2026IDR 438,242
Jun 9, 2026IDR 441,600
Jun 8, 2026IDR 464,197
Jun 5, 2026IDR 467,712
Jun 4, 2026IDR 500,519
Jun 3, 2026IDR 498,464
Jun 2, 2026IDR 510,912
Jun 1, 2026IDR 508,850
May 29, 2026IDR 512,981
May 28, 2026IDR 513,178
May 27, 2026IDR 506,082
May 26, 2026IDR 517,656
May 22, 2026IDR 514,861
May 21, 2026IDR 518,395
May 20, 2026IDR 514,576
May 19, 2026IDR 507,636
May 18, 2026IDR 522,866
May 15, 2026IDR 523,463
May 14, 2026IDR 576,046
May 13, 2026IDR 603,019
May 12, 2026IDR 577,525
May 11, 2026IDR 579,933
May 8, 2026IDR 545,402
May 7, 2026IDR 540,694
May 6, 2026IDR 521,088
May 5, 2026IDR 495,967
May 4, 2026IDR 495,723
May 1, 2026IDR 515,254
Apr 30, 2026IDR 498,857
Apr 29, 2026IDR 485,526
Apr 28, 2026IDR 496,625
Apr 27, 2026IDR 508,823
Apr 24, 2026IDR 518,185
Apr 23, 2026IDR 511,957
Apr 22, 2026IDR 528,429
Apr 21, 2026IDR 518,375
Apr 20, 2026IDR 542,390
Apr 17, 2026IDR 554,513
Apr 16, 2026IDR 533,266
Apr 15, 2026IDR 539,270
Apr 14, 2026IDR 538,591
Apr 13, 2026IDR 512,350
Apr 10, 2026IDR 517,784
Apr 9, 2026IDR 517,466
Apr 8, 2026IDR 510,322
Apr 7, 2026IDR 487,270
Apr 6, 2026IDR 492,935
Apr 2, 2026IDR 493,437
Apr 1, 2026IDR 514,684
Mar 31, 2026IDR 506,699
Mar 30, 2026IDR 477,080
Mar 27, 2026IDR 471,796
Mar 26, 2026IDR 459,082
Mar 25, 2026IDR 490,899
Mar 24, 2026IDR 469,957
Mar 23, 2026IDR 468,431
Mar 20, 2026IDR 470,540
Mar 19, 2026IDR 481,001
Mar 18, 2026IDR 523,985
Mar 17, 2026IDR 539,534
Mar 16, 2026IDR 544,507
Mar 13, 2026IDR 548,923
Mar 12, 2026IDR 574,404
Mar 11, 2026IDR 577,084
Mar 10, 2026IDR 604,342
Mar 9, 2026IDR 570,076
Mar 6, 2026IDR 568,610
Mar 5, 2026IDR 554,167
Mar 4, 2026IDR 560,585
Mar 3, 2026IDR 562,552
Mar 2, 2026IDR 598,921
Feb 27, 2026IDR 628,758
Feb 26, 2026IDR 590,197
Feb 25, 2026IDR 616,933
Feb 24, 2026IDR 593,311
Feb 23, 2026IDR 586,975
Feb 20, 2026IDR 558,211
Feb 19, 2026IDR 526,203
Feb 18, 2026IDR 525,824
Feb 17, 2026IDR 498,267
Feb 13, 2026IDR 528,144
Feb 12, 2026IDR 512,506
Feb 11, 2026IDR 568,190
Feb 10, 2026IDR 544,202
Feb 9, 2026IDR 556,732
Feb 6, 2026IDR 520,573
Feb 5, 2026IDR 519,175
Feb 4, 2026IDR 570,978
Feb 3, 2026IDR 563,360
Feb 2, 2026IDR 520,864
Jan 30, 2026IDR 531,122
Jan 29, 2026IDR 773,631
Jan 28, 2026IDR 767,349
Jan 27, 2026IDR 715,871
Jan 26, 2026IDR 780,706
Jan 23, 2026IDR 684,678
Jan 22, 2026IDR 651,104
Jan 21, 2026IDR 625,556
Jan 20, 2026IDR 639,097
Jan 16, 2026IDR 597,612
Jan 15, 2026IDR 623,290
Jan 14, 2026IDR 616,458
Jan 13, 2026IDR 582,592
Jan 12, 2026IDR 573,997
Jan 9, 2026IDR 535,152
Jan 8, 2026IDR 506,876
Jan 7, 2026IDR 523,286
Jan 6, 2026IDR 546,318
Jan 5, 2026IDR 516,699
Jan 2, 2026IDR 478,654
Dec 31, 2025IDR 475,791
Dec 30, 2025IDR 524,908
Dec 29, 2025IDR 473,905
Dec 26, 2025IDR 518,884
Dec 24, 2025IDR 481,877
Dec 23, 2025IDR 478,173
Dec 22, 2025IDR 460,676
Dec 19, 2025IDR 453,479
Dec 18, 2025IDR 438,194
Dec 17, 2025IDR 449,354
Dec 16, 2025IDR 425,359
Dec 15, 2025IDR 426,987
Dec 12, 2025IDR 416,282
Dec 11, 2025IDR 433,696
Dec 10, 2025IDR 409,613
Dec 9, 2025IDR 408,188
Dec 8, 2025IDR 391,975
Dec 5, 2025IDR 396,337
Dec 4, 2025IDR 385,652
Dec 3, 2025IDR 392,938
Dec 2, 2025IDR 393,359
Dec 1, 2025IDR 396,310
Nov 28, 2025IDR 382,931
Nov 26, 2025IDR 358,984
Nov 25, 2025IDR 345,538
Nov 24, 2025IDR 341,203
Nov 21, 2025IDR 338,340
Nov 20, 2025IDR 340,877
Nov 19, 2025IDR 344,561
Nov 18, 2025IDR 342,254
Nov 17, 2025IDR 343,442
Nov 14, 2025IDR 343,204
Nov 13, 2025IDR 360,056
Nov 12, 2025IDR 361,806
Nov 11, 2025IDR 343,394
Nov 10, 2025IDR 340,402
Nov 7, 2025IDR 325,749
Nov 6, 2025IDR 324,236
Nov 5, 2025IDR 324,704
Nov 4, 2025IDR 319,731
Nov 3, 2025IDR 324,874
Oct 31, 2025IDR 325,593
Oct 30, 2025IDR 328,537
Oct 29, 2025IDR 323,741
Oct 28, 2025IDR 319,698
Oct 27, 2025IDR 315,878
Oct 24, 2025IDR 328,191
Oct 23, 2025IDR 328,903
Oct 22, 2025IDR 321,977
Oct 21, 2025IDR 321,902
Oct 20, 2025IDR 346,793
Oct 17, 2025IDR 338,279
Oct 16, 2025IDR 359,710
Oct 15, 2025IDR 346,481
Oct 14, 2025IDR 341,332
Oct 13, 2025IDR 340,084
Oct 10, 2025IDR 318,429
Oct 9, 2025IDR 317,832
Oct 8, 2025IDR 330,084
Oct 7, 2025IDR 320,064
Oct 6, 2025IDR 326,190
Oct 3, 2025IDR 322,900
Oct 2, 2025IDR 312,065
Oct 1, 2025IDR 320,817
Sep 30, 2025IDR 313,782
Sep 29, 2025IDR 316,217
Sep 26, 2025IDR 313,565
Sep 25, 2025IDR 303,226
Sep 24, 2025IDR 296,985
Sep 23, 2025IDR 299,800
Sep 22, 2025IDR 297,134
Sep 19, 2025IDR 288,566
Sep 18, 2025IDR 282,942
Sep 17, 2025IDR 283,043
Sep 16, 2025IDR 288,125
Sep 15, 2025IDR 288,437
Sep 12, 2025IDR 287,555
Sep 11, 2025IDR 282,874
Sep 10, 2025IDR 279,048
Sep 9, 2025IDR 277,318
Sep 8, 2025IDR 281,035
Sep 5, 2025IDR 278,647
Sep 4, 2025IDR 277,542
Sep 3, 2025IDR 281,822
Sep 2, 2025IDR 278,627
Aug 29, 2025IDR 272,718
Aug 28, 2025IDR 265,866
Aug 27, 2025IDR 262,467
Aug 26, 2025IDR 261,742
Aug 25, 2025IDR 262,386
Aug 22, 2025IDR 264,598
Aug 21, 2025IDR 257,976
Aug 20, 2025IDR 255,792
Aug 19, 2025IDR 252,780
Aug 18, 2025IDR 257,461
Aug 15, 2025IDR 257,074
Aug 14, 2025IDR 257,671
Aug 13, 2025IDR 261,178
Aug 12, 2025IDR 257,108
Aug 11, 2025IDR 255,500
Aug 8, 2025IDR 260,622
Aug 7, 2025IDR 258,865
Aug 6, 2025IDR 256,206
Aug 5, 2025IDR 255,670
Aug 4, 2025IDR 252,312
Aug 1, 2025IDR 249,564
Jul 31, 2025IDR 247,970
Jul 30, 2025IDR 254,849
Jul 29, 2025IDR 258,363
Jul 28, 2025IDR 257,970
Jul 25, 2025IDR 258,926
Jul 24, 2025IDR 264,720
Jul 23, 2025IDR 266,463
Jul 22, 2025IDR 266,748
Jul 21, 2025IDR 265,262
Jul 18, 2025IDR 259,306
Jul 17, 2025IDR 258,173
Jul 16, 2025IDR 256,796
Jul 15, 2025IDR 256,667
Jul 14, 2025IDR 260,927

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in IDR by unit

per troy ounceIDR 1,085,698
per gramIDR 34,906
per kilogramIDR 34,906,016
per tolaIDR 407,137

Frequently asked questions

What is the silver price in Indonesian Rupiah today?

The live silver spot price is IDR 407,137 per tola (IDR), based on the international spot market converted at today's exchange rate.

How is the silver price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Indonesian Rupiah →