Silver Price in Danish Krone per tola

Silver price per tola · Danish Krone
DKK 147.01-11.34%vs previous close
Live spot · updated 12:02 PM UTC
+56.43%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 147.38
Jul 9, 2026DKK 147.90
Jul 8, 2026DKK 142.48
Jul 7, 2026DKK 149.26
Jul 6, 2026DKK 151.68
Jul 2, 2026DKK 148.55
Jul 1, 2026DKK 147.18
Jun 30, 2026DKK 145.69
Jun 29, 2026DKK 142.51
Jun 26, 2026DKK 145.06
Jun 25, 2026DKK 142.93
Jun 24, 2026DKK 142.20
Jun 23, 2026DKK 151.92
Jun 22, 2026DKK 160.51
Jun 18, 2026DKK 162.30
Jun 17, 2026DKK 173.18
Jun 16, 2026DKK 171.22
Jun 15, 2026DKK 171.63
Jun 12, 2026DKK 166.23
Jun 11, 2026DKK 156.49
Jun 10, 2026DKK 158.24
Jun 9, 2026DKK 159.45
Jun 8, 2026DKK 167.61
Jun 5, 2026DKK 168.88
Jun 4, 2026DKK 180.73
Jun 3, 2026DKK 179.99
Jun 2, 2026DKK 184.48
Jun 1, 2026DKK 183.74
May 29, 2026DKK 185.23
May 28, 2026DKK 185.30
May 27, 2026DKK 182.74
May 26, 2026DKK 186.92
May 22, 2026DKK 185.91
May 21, 2026DKK 187.18
May 20, 2026DKK 185.80
May 19, 2026DKK 183.30
May 18, 2026DKK 188.80
May 15, 2026DKK 189.01
May 14, 2026DKK 208.00
May 13, 2026DKK 217.74
May 12, 2026DKK 208.53
May 11, 2026DKK 209.40
May 8, 2026DKK 196.94
May 7, 2026DKK 195.24
May 6, 2026DKK 188.16
May 5, 2026DKK 179.09
May 4, 2026DKK 179.00
May 1, 2026DKK 186.05
Apr 30, 2026DKK 180.13
Apr 29, 2026DKK 175.32
Apr 28, 2026DKK 179.32
Apr 27, 2026DKK 183.73
Apr 24, 2026DKK 187.11
Apr 23, 2026DKK 184.86
Apr 22, 2026DKK 190.81
Apr 21, 2026DKK 187.18
Apr 20, 2026DKK 195.85
Apr 17, 2026DKK 200.23
Apr 16, 2026DKK 192.55
Apr 15, 2026DKK 194.72
Apr 14, 2026DKK 194.48
Apr 13, 2026DKK 185.00
Apr 10, 2026DKK 186.96
Apr 9, 2026DKK 186.85
Apr 8, 2026DKK 184.27
Apr 7, 2026DKK 175.94
Apr 6, 2026DKK 177.99
Apr 2, 2026DKK 178.17
Apr 1, 2026DKK 185.84
Mar 31, 2026DKK 182.96
Mar 30, 2026DKK 172.27
Mar 27, 2026DKK 170.36
Mar 26, 2026DKK 165.77
Mar 25, 2026DKK 177.26
Mar 24, 2026DKK 169.69
Mar 23, 2026DKK 169.14
Mar 20, 2026DKK 169.90
Mar 19, 2026DKK 173.68
Mar 18, 2026DKK 189.20
Mar 17, 2026DKK 194.82
Mar 16, 2026DKK 196.61
Mar 13, 2026DKK 198.21
Mar 12, 2026DKK 207.41
Mar 11, 2026DKK 208.38
Mar 10, 2026DKK 218.22
Mar 9, 2026DKK 205.84
Mar 6, 2026DKK 205.32
Mar 5, 2026DKK 200.10
Mar 4, 2026DKK 202.42
Mar 3, 2026DKK 203.13
Mar 2, 2026DKK 216.26
Feb 27, 2026DKK 227.03
Feb 26, 2026DKK 213.11
Feb 25, 2026DKK 222.76
Feb 24, 2026DKK 214.23
Feb 23, 2026DKK 211.95
Feb 20, 2026DKK 201.56
Feb 19, 2026DKK 190.00
Feb 18, 2026DKK 189.87
Feb 17, 2026DKK 179.92
Feb 13, 2026DKK 190.70
Feb 12, 2026DKK 185.06
Feb 11, 2026DKK 205.16
Feb 10, 2026DKK 196.50
Feb 9, 2026DKK 201.03
Feb 6, 2026DKK 187.97
Feb 5, 2026DKK 187.47
Feb 4, 2026DKK 206.17
Feb 3, 2026DKK 203.42
Feb 2, 2026DKK 188.08
Jan 30, 2026DKK 191.78
Jan 29, 2026DKK 279.34
Jan 28, 2026DKK 277.08
Jan 27, 2026DKK 258.49
Jan 26, 2026DKK 281.90
Jan 23, 2026DKK 247.23
Jan 22, 2026DKK 235.10
Jan 21, 2026DKK 225.88
Jan 20, 2026DKK 230.77
Jan 16, 2026DKK 215.79
Jan 15, 2026DKK 225.06
Jan 14, 2026DKK 222.59
Jan 13, 2026DKK 210.36
Jan 12, 2026DKK 207.26
Jan 9, 2026DKK 193.23
Jan 8, 2026DKK 183.02
Jan 7, 2026DKK 188.95
Jan 6, 2026DKK 197.27
Jan 5, 2026DKK 186.57
Jan 2, 2026DKK 172.83
Dec 31, 2025DKK 171.80
Dec 30, 2025DKK 189.54
Dec 29, 2025DKK 171.12
Dec 26, 2025DKK 187.36
Dec 24, 2025DKK 174.00
Dec 23, 2025DKK 172.66
Dec 22, 2025DKK 166.34
Dec 19, 2025DKK 163.74
Dec 18, 2025DKK 158.22
Dec 17, 2025DKK 162.25
Dec 16, 2025DKK 153.59
Dec 15, 2025DKK 154.18
Dec 12, 2025DKK 150.31
Dec 11, 2025DKK 156.60
Dec 10, 2025DKK 147.90
Dec 9, 2025DKK 147.39
Dec 8, 2025DKK 141.54
Dec 5, 2025DKK 143.11
Dec 4, 2025DKK 139.25
Dec 3, 2025DKK 141.88
Dec 2, 2025DKK 142.04
Dec 1, 2025DKK 143.10
Nov 28, 2025DKK 138.27
Nov 26, 2025DKK 129.62
Nov 25, 2025DKK 124.77
Nov 24, 2025DKK 123.20
Nov 21, 2025DKK 122.17
Nov 20, 2025DKK 123.08
Nov 19, 2025DKK 124.42
Nov 18, 2025DKK 123.58
Nov 17, 2025DKK 124.01
Nov 14, 2025DKK 123.93
Nov 13, 2025DKK 130.01
Nov 12, 2025DKK 130.64
Nov 11, 2025DKK 123.99
Nov 10, 2025DKK 122.91
Nov 7, 2025DKK 117.62
Nov 6, 2025DKK 117.08
Nov 5, 2025DKK 117.25
Nov 4, 2025DKK 115.45
Nov 3, 2025DKK 117.31
Oct 31, 2025DKK 117.57
Oct 30, 2025DKK 118.63
Oct 29, 2025DKK 116.90
Oct 28, 2025DKK 115.44
Oct 27, 2025DKK 114.06
Oct 24, 2025DKK 118.50
Oct 23, 2025DKK 118.76
Oct 22, 2025DKK 116.26
Oct 21, 2025DKK 116.23
Oct 20, 2025DKK 125.22
Oct 17, 2025DKK 122.15
Oct 16, 2025DKK 129.89
Oct 15, 2025DKK 125.11
Oct 14, 2025DKK 123.25
Oct 13, 2025DKK 122.80
Oct 10, 2025DKK 114.98
Oct 9, 2025DKK 114.76
Oct 8, 2025DKK 119.19
Oct 7, 2025DKK 115.57
Oct 6, 2025DKK 117.78
Oct 3, 2025DKK 116.59
Oct 2, 2025DKK 112.68
Oct 1, 2025DKK 115.84
Sep 30, 2025DKK 113.30
Sep 29, 2025DKK 114.18
Sep 26, 2025DKK 113.22
Sep 25, 2025DKK 109.49
Sep 24, 2025DKK 107.24
Sep 23, 2025DKK 108.25
Sep 22, 2025DKK 107.29
Sep 19, 2025DKK 104.20
Sep 18, 2025DKK 102.17
Sep 17, 2025DKK 102.20
Sep 16, 2025DKK 104.04
Sep 15, 2025DKK 104.15
Sep 12, 2025DKK 103.83
Sep 11, 2025DKK 102.14
Sep 10, 2025DKK 100.76
Sep 9, 2025DKK 100.13
Sep 8, 2025DKK 101.48
Sep 5, 2025DKK 100.61
Sep 4, 2025DKK 100.22
Sep 3, 2025DKK 101.76
Sep 2, 2025DKK 100.61
Aug 29, 2025DKK 98.47
Aug 28, 2025DKK 96.00
Aug 27, 2025DKK 94.77
Aug 26, 2025DKK 94.51
Aug 25, 2025DKK 94.74
Aug 22, 2025DKK 95.54
Aug 21, 2025DKK 93.15
Aug 20, 2025DKK 92.36
Aug 19, 2025DKK 91.27
Aug 18, 2025DKK 92.96
Aug 15, 2025DKK 92.83
Aug 14, 2025DKK 93.04
Aug 13, 2025DKK 94.31
Aug 12, 2025DKK 92.84
Aug 11, 2025DKK 92.26
Aug 8, 2025DKK 94.11
Aug 7, 2025DKK 93.47
Aug 6, 2025DKK 92.51
Aug 5, 2025DKK 92.32
Aug 4, 2025DKK 91.11
Aug 1, 2025DKK 90.11
Jul 31, 2025DKK 89.54
Jul 30, 2025DKK 92.02
Jul 29, 2025DKK 93.29
Jul 28, 2025DKK 93.15
Jul 25, 2025DKK 93.49
Jul 24, 2025DKK 95.59
Jul 23, 2025DKK 96.22
Jul 22, 2025DKK 96.32
Jul 21, 2025DKK 95.78
Jul 18, 2025DKK 93.63
Jul 17, 2025DKK 93.22
Jul 16, 2025DKK 92.72
Jul 15, 2025DKK 92.68
Jul 14, 2025DKK 94.22

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in DKK by unit

per troy ounceDKK 392.03
per gramDKK 12.60
per kilogramDKK 12,604
per tolaDKK 147.01

Frequently asked questions

What is the silver price in Danish Krone today?

The live silver spot price is DKK 147.01 per tola (DKK), based on the international spot market converted at today's exchange rate.

How is the silver price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the gold price in Danish Krone →