Silver Price in Danish Krone per troy ounce

Silver price per troy ounce · Danish Krone
DKK 392.03-11.34%vs previous close
Live spot · updated 12:02 PM UTC
+56.43%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 393.01
Jul 9, 2026DKK 394.40
Jul 8, 2026DKK 379.94
Jul 7, 2026DKK 398.02
Jul 6, 2026DKK 404.48
Jul 2, 2026DKK 396.14
Jul 1, 2026DKK 392.49
Jun 30, 2026DKK 388.52
Jun 29, 2026DKK 380.01
Jun 26, 2026DKK 386.82
Jun 25, 2026DKK 381.14
Jun 24, 2026DKK 379.21
Jun 23, 2026DKK 405.13
Jun 22, 2026DKK 428.04
Jun 18, 2026DKK 432.80
Jun 17, 2026DKK 461.80
Jun 16, 2026DKK 456.60
Jun 15, 2026DKK 457.69
Jun 12, 2026DKK 443.27
Jun 11, 2026DKK 417.31
Jun 10, 2026DKK 421.98
Jun 9, 2026DKK 425.21
Jun 8, 2026DKK 446.97
Jun 5, 2026DKK 450.35
Jun 4, 2026DKK 481.94
Jun 3, 2026DKK 479.96
Jun 2, 2026DKK 491.95
Jun 1, 2026DKK 489.97
May 29, 2026DKK 493.94
May 28, 2026DKK 494.13
May 27, 2026DKK 487.30
May 26, 2026DKK 498.44
May 22, 2026DKK 495.75
May 21, 2026DKK 499.16
May 20, 2026DKK 495.48
May 19, 2026DKK 488.80
May 18, 2026DKK 503.46
May 15, 2026DKK 504.04
May 14, 2026DKK 554.67
May 13, 2026DKK 580.64
May 12, 2026DKK 556.09
May 11, 2026DKK 558.41
May 8, 2026DKK 525.16
May 7, 2026DKK 520.63
May 6, 2026DKK 501.75
May 5, 2026DKK 477.56
May 4, 2026DKK 477.33
May 1, 2026DKK 496.13
Apr 30, 2026DKK 480.34
Apr 29, 2026DKK 467.51
Apr 28, 2026DKK 478.19
Apr 27, 2026DKK 489.94
Apr 24, 2026DKK 498.95
Apr 23, 2026DKK 492.96
Apr 22, 2026DKK 508.82
Apr 21, 2026DKK 499.14
Apr 20, 2026DKK 522.26
Apr 17, 2026DKK 533.93
Apr 16, 2026DKK 513.48
Apr 15, 2026DKK 519.26
Apr 14, 2026DKK 518.60
Apr 13, 2026DKK 493.34
Apr 10, 2026DKK 498.57
Apr 9, 2026DKK 498.26
Apr 8, 2026DKK 491.38
Apr 7, 2026DKK 469.19
Apr 6, 2026DKK 474.64
Apr 2, 2026DKK 475.12
Apr 1, 2026DKK 495.58
Mar 31, 2026DKK 487.89
Mar 30, 2026DKK 459.37
Mar 27, 2026DKK 454.29
Mar 26, 2026DKK 442.04
Mar 25, 2026DKK 472.68
Mar 24, 2026DKK 452.52
Mar 23, 2026DKK 451.05
Mar 20, 2026DKK 453.08
Mar 19, 2026DKK 463.15
Mar 18, 2026DKK 504.54
Mar 17, 2026DKK 519.51
Mar 16, 2026DKK 524.30
Mar 13, 2026DKK 528.55
Mar 12, 2026DKK 553.09
Mar 11, 2026DKK 555.67
Mar 10, 2026DKK 581.91
Mar 9, 2026DKK 548.92
Mar 6, 2026DKK 547.51
Mar 5, 2026DKK 533.60
Mar 4, 2026DKK 539.78
Mar 3, 2026DKK 541.67
Mar 2, 2026DKK 576.69
Feb 27, 2026DKK 605.42
Feb 26, 2026DKK 568.29
Feb 25, 2026DKK 594.04
Feb 24, 2026DKK 571.29
Feb 23, 2026DKK 565.19
Feb 20, 2026DKK 537.49
Feb 19, 2026DKK 506.67
Feb 18, 2026DKK 506.31
Feb 17, 2026DKK 479.78
Feb 13, 2026DKK 508.54
Feb 12, 2026DKK 493.49
Feb 11, 2026DKK 547.10
Feb 10, 2026DKK 524.01
Feb 9, 2026DKK 536.07
Feb 6, 2026DKK 501.25
Feb 5, 2026DKK 499.91
Feb 4, 2026DKK 549.79
Feb 3, 2026DKK 542.45
Feb 2, 2026DKK 501.53
Jan 30, 2026DKK 511.41
Jan 29, 2026DKK 744.92
Jan 28, 2026DKK 738.87
Jan 27, 2026DKK 689.30
Jan 26, 2026DKK 751.73
Jan 23, 2026DKK 659.27
Jan 22, 2026DKK 626.94
Jan 21, 2026DKK 602.34
Jan 20, 2026DKK 615.38
Jan 16, 2026DKK 575.43
Jan 15, 2026DKK 600.16
Jan 14, 2026DKK 593.58
Jan 13, 2026DKK 560.97
Jan 12, 2026DKK 552.69
Jan 9, 2026DKK 515.29
Jan 8, 2026DKK 488.06
Jan 7, 2026DKK 503.87
Jan 6, 2026DKK 526.04
Jan 5, 2026DKK 497.52
Jan 2, 2026DKK 460.89
Dec 31, 2025DKK 458.13
Dec 30, 2025DKK 505.43
Dec 29, 2025DKK 456.32
Dec 26, 2025DKK 499.63
Dec 24, 2025DKK 463.99
Dec 23, 2025DKK 460.43
Dec 22, 2025DKK 443.58
Dec 19, 2025DKK 436.65
Dec 18, 2025DKK 421.93
Dec 17, 2025DKK 432.68
Dec 16, 2025DKK 409.57
Dec 15, 2025DKK 411.14
Dec 12, 2025DKK 400.83
Dec 11, 2025DKK 417.60
Dec 10, 2025DKK 394.41
Dec 9, 2025DKK 393.04
Dec 8, 2025DKK 377.43
Dec 5, 2025DKK 381.63
Dec 4, 2025DKK 371.34
Dec 3, 2025DKK 378.36
Dec 2, 2025DKK 378.76
Dec 1, 2025DKK 381.60
Nov 28, 2025DKK 368.72
Nov 26, 2025DKK 345.66
Nov 25, 2025DKK 332.71
Nov 24, 2025DKK 328.54
Nov 21, 2025DKK 325.78
Nov 20, 2025DKK 328.23
Nov 19, 2025DKK 331.77
Nov 18, 2025DKK 329.55
Nov 17, 2025DKK 330.70
Nov 14, 2025DKK 330.47
Nov 13, 2025DKK 346.69
Nov 12, 2025DKK 348.38
Nov 11, 2025DKK 330.65
Nov 10, 2025DKK 327.77
Nov 7, 2025DKK 313.66
Nov 6, 2025DKK 312.20
Nov 5, 2025DKK 312.65
Nov 4, 2025DKK 307.87
Nov 3, 2025DKK 312.82
Oct 31, 2025DKK 313.51
Oct 30, 2025DKK 316.34
Oct 29, 2025DKK 311.73
Oct 28, 2025DKK 307.83
Oct 27, 2025DKK 304.16
Oct 24, 2025DKK 316.01
Oct 23, 2025DKK 316.70
Oct 22, 2025DKK 310.03
Oct 21, 2025DKK 309.96
Oct 20, 2025DKK 333.92
Oct 17, 2025DKK 325.72
Oct 16, 2025DKK 346.36
Oct 15, 2025DKK 333.62
Oct 14, 2025DKK 328.66
Oct 13, 2025DKK 327.46
Oct 10, 2025DKK 306.61
Oct 9, 2025DKK 306.04
Oct 8, 2025DKK 317.83
Oct 7, 2025DKK 308.19
Oct 6, 2025DKK 314.08
Oct 3, 2025DKK 310.92
Oct 2, 2025DKK 300.48
Oct 1, 2025DKK 308.91
Sep 30, 2025DKK 302.14
Sep 29, 2025DKK 304.48
Sep 26, 2025DKK 301.93
Sep 25, 2025DKK 291.97
Sep 24, 2025DKK 285.96
Sep 23, 2025DKK 288.67
Sep 22, 2025DKK 286.11
Sep 19, 2025DKK 277.86
Sep 18, 2025DKK 272.44
Sep 17, 2025DKK 272.54
Sep 16, 2025DKK 277.43
Sep 15, 2025DKK 277.73
Sep 12, 2025DKK 276.88
Sep 11, 2025DKK 272.38
Sep 10, 2025DKK 268.69
Sep 9, 2025DKK 267.03
Sep 8, 2025DKK 270.61
Sep 5, 2025DKK 268.31
Sep 4, 2025DKK 267.24
Sep 3, 2025DKK 271.36
Sep 2, 2025DKK 268.29
Aug 29, 2025DKK 262.60
Aug 28, 2025DKK 256.00
Aug 27, 2025DKK 252.73
Aug 26, 2025DKK 252.03
Aug 25, 2025DKK 252.65
Aug 22, 2025DKK 254.78
Aug 21, 2025DKK 248.40
Aug 20, 2025DKK 246.30
Aug 19, 2025DKK 243.40
Aug 18, 2025DKK 247.91
Aug 15, 2025DKK 247.53
Aug 14, 2025DKK 248.11
Aug 13, 2025DKK 251.49
Aug 12, 2025DKK 247.57
Aug 11, 2025DKK 246.02
Aug 8, 2025DKK 250.95
Aug 7, 2025DKK 249.26
Aug 6, 2025DKK 246.70
Aug 5, 2025DKK 246.18
Aug 4, 2025DKK 242.95
Aug 1, 2025DKK 240.30
Jul 31, 2025DKK 238.77
Jul 30, 2025DKK 245.39
Jul 29, 2025DKK 248.77
Jul 28, 2025DKK 248.40
Jul 25, 2025DKK 249.32
Jul 24, 2025DKK 254.90
Jul 23, 2025DKK 256.57
Jul 22, 2025DKK 256.85
Jul 21, 2025DKK 255.42
Jul 18, 2025DKK 249.68
Jul 17, 2025DKK 248.59
Jul 16, 2025DKK 247.27
Jul 15, 2025DKK 247.14
Jul 14, 2025DKK 251.24

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in DKK by unit

per troy ounceDKK 392.03
per gramDKK 12.60
per kilogramDKK 12,604
per tolaDKK 147.01

Frequently asked questions

What is the silver price in Danish Krone today?

The live silver spot price is DKK 392.03 per troy ounce (DKK), based on the international spot market converted at today's exchange rate.

How is the silver price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the gold price in Danish Krone →