Silver Price in Swiss Franc per troy ounce

Silver price per troy ounce · Swiss Franc
CHF 48.48-11.34%vs previous close
Live spot · updated 12:03 PM UTC
+56.43%this period
View data table
DatePrice (CHF)
Jul 10, 2026CHF 48.60
Jul 9, 2026CHF 48.78
Jul 8, 2026CHF 46.99
Jul 7, 2026CHF 49.22
Jul 6, 2026CHF 50.02
Jul 2, 2026CHF 48.99
Jul 1, 2026CHF 48.54
Jun 30, 2026CHF 48.05
Jun 29, 2026CHF 47.00
Jun 26, 2026CHF 47.84
Jun 25, 2026CHF 47.14
Jun 24, 2026CHF 46.90
Jun 23, 2026CHF 50.10
Jun 22, 2026CHF 52.94
Jun 18, 2026CHF 53.52
Jun 17, 2026CHF 57.11
Jun 16, 2026CHF 56.47
Jun 15, 2026CHF 56.60
Jun 12, 2026CHF 54.82
Jun 11, 2026CHF 51.61
Jun 10, 2026CHF 52.19
Jun 9, 2026CHF 52.59
Jun 8, 2026CHF 55.28
Jun 5, 2026CHF 55.70
Jun 4, 2026CHF 59.60
Jun 3, 2026CHF 59.36
Jun 2, 2026CHF 60.84
Jun 1, 2026CHF 60.60
May 29, 2026CHF 61.09
May 28, 2026CHF 61.11
May 27, 2026CHF 60.27
May 26, 2026CHF 61.64
May 22, 2026CHF 61.31
May 21, 2026CHF 61.73
May 20, 2026CHF 61.28
May 19, 2026CHF 60.45
May 18, 2026CHF 62.26
May 15, 2026CHF 62.34
May 14, 2026CHF 68.60
May 13, 2026CHF 71.81
May 12, 2026CHF 68.77
May 11, 2026CHF 69.06
May 8, 2026CHF 64.95
May 7, 2026CHF 64.39
May 6, 2026CHF 62.05
May 5, 2026CHF 59.06
May 4, 2026CHF 59.03
May 1, 2026CHF 61.36
Apr 30, 2026CHF 59.41
Apr 29, 2026CHF 57.82
Apr 28, 2026CHF 59.14
Apr 27, 2026CHF 60.59
Apr 24, 2026CHF 61.71
Apr 23, 2026CHF 60.97
Apr 22, 2026CHF 62.93
Apr 21, 2026CHF 61.73
Apr 20, 2026CHF 64.59
Apr 17, 2026CHF 66.03
Apr 16, 2026CHF 63.50
Apr 15, 2026CHF 64.22
Apr 14, 2026CHF 64.14
Apr 13, 2026CHF 61.01
Apr 10, 2026CHF 61.66
Apr 9, 2026CHF 61.62
Apr 8, 2026CHF 60.77
Apr 7, 2026CHF 58.03
Apr 6, 2026CHF 58.70
Apr 2, 2026CHF 58.76
Apr 1, 2026CHF 61.29
Mar 31, 2026CHF 60.34
Mar 30, 2026CHF 56.81
Mar 27, 2026CHF 56.18
Mar 26, 2026CHF 54.67
Mar 25, 2026CHF 58.46
Mar 24, 2026CHF 55.96
Mar 23, 2026CHF 55.78
Mar 20, 2026CHF 56.03
Mar 19, 2026CHF 57.28
Mar 18, 2026CHF 62.40
Mar 17, 2026CHF 64.25
Mar 16, 2026CHF 64.84
Mar 13, 2026CHF 65.37
Mar 12, 2026CHF 68.40
Mar 11, 2026CHF 68.72
Mar 10, 2026CHF 71.97
Mar 9, 2026CHF 67.89
Mar 6, 2026CHF 67.71
Mar 5, 2026CHF 65.99
Mar 4, 2026CHF 66.76
Mar 3, 2026CHF 66.99
Mar 2, 2026CHF 71.32
Feb 27, 2026CHF 74.87
Feb 26, 2026CHF 70.28
Feb 25, 2026CHF 73.47
Feb 24, 2026CHF 70.65
Feb 23, 2026CHF 69.90
Feb 20, 2026CHF 66.47
Feb 19, 2026CHF 62.66
Feb 18, 2026CHF 62.62
Feb 17, 2026CHF 59.33
Feb 13, 2026CHF 62.89
Feb 12, 2026CHF 61.03
Feb 11, 2026CHF 67.66
Feb 10, 2026CHF 64.80
Feb 9, 2026CHF 66.30
Feb 6, 2026CHF 61.99
Feb 5, 2026CHF 61.82
Feb 4, 2026CHF 67.99
Feb 3, 2026CHF 67.09
Feb 2, 2026CHF 62.03
Jan 30, 2026CHF 63.25
Jan 29, 2026CHF 92.13
Jan 28, 2026CHF 91.38
Jan 27, 2026CHF 85.25
Jan 26, 2026CHF 92.97
Jan 23, 2026CHF 81.53
Jan 22, 2026CHF 77.54
Jan 21, 2026CHF 74.49
Jan 20, 2026CHF 76.11
Jan 16, 2026CHF 71.17
Jan 15, 2026CHF 74.22
Jan 14, 2026CHF 73.41
Jan 13, 2026CHF 69.38
Jan 12, 2026CHF 68.35
Jan 9, 2026CHF 63.73
Jan 8, 2026CHF 60.36
Jan 7, 2026CHF 62.31
Jan 6, 2026CHF 65.06
Jan 5, 2026CHF 61.53
Jan 2, 2026CHF 57.00
Dec 31, 2025CHF 56.66
Dec 30, 2025CHF 62.51
Dec 29, 2025CHF 56.43
Dec 26, 2025CHF 61.79
Dec 24, 2025CHF 57.38
Dec 23, 2025CHF 56.94
Dec 22, 2025CHF 54.86
Dec 19, 2025CHF 54.00
Dec 18, 2025CHF 52.18
Dec 17, 2025CHF 53.51
Dec 16, 2025CHF 50.65
Dec 15, 2025CHF 50.85
Dec 12, 2025CHF 49.57
Dec 11, 2025CHF 51.65
Dec 10, 2025CHF 48.78
Dec 9, 2025CHF 48.61
Dec 8, 2025CHF 46.68
Dec 5, 2025CHF 47.20
Dec 4, 2025CHF 45.92
Dec 3, 2025CHF 46.79
Dec 2, 2025CHF 46.84
Dec 1, 2025CHF 47.19
Nov 28, 2025CHF 45.60
Nov 26, 2025CHF 42.75
Nov 25, 2025CHF 41.15
Nov 24, 2025CHF 40.63
Nov 21, 2025CHF 40.29
Nov 20, 2025CHF 40.59
Nov 19, 2025CHF 41.03
Nov 18, 2025CHF 40.76
Nov 17, 2025CHF 40.90
Nov 14, 2025CHF 40.87
Nov 13, 2025CHF 42.88
Nov 12, 2025CHF 43.08
Nov 11, 2025CHF 40.89
Nov 10, 2025CHF 40.54
Nov 7, 2025CHF 38.79
Nov 6, 2025CHF 38.61
Nov 5, 2025CHF 38.67
Nov 4, 2025CHF 38.07
Nov 3, 2025CHF 38.69
Oct 31, 2025CHF 38.77
Oct 30, 2025CHF 39.12
Oct 29, 2025CHF 38.55
Oct 28, 2025CHF 38.07
Oct 27, 2025CHF 37.62
Oct 24, 2025CHF 39.08
Oct 23, 2025CHF 39.17
Oct 22, 2025CHF 38.34
Oct 21, 2025CHF 38.33
Oct 20, 2025CHF 41.30
Oct 17, 2025CHF 40.28
Oct 16, 2025CHF 42.84
Oct 15, 2025CHF 41.26
Oct 14, 2025CHF 40.65
Oct 13, 2025CHF 40.50
Oct 10, 2025CHF 37.92
Oct 9, 2025CHF 37.85
Oct 8, 2025CHF 39.31
Oct 7, 2025CHF 38.11
Oct 6, 2025CHF 38.84
Oct 3, 2025CHF 38.45
Oct 2, 2025CHF 37.16
Oct 1, 2025CHF 38.20
Sep 30, 2025CHF 37.37
Sep 29, 2025CHF 37.66
Sep 26, 2025CHF 37.34
Sep 25, 2025CHF 36.11
Sep 24, 2025CHF 35.37
Sep 23, 2025CHF 35.70
Sep 22, 2025CHF 35.38
Sep 19, 2025CHF 34.36
Sep 18, 2025CHF 33.69
Sep 17, 2025CHF 33.71
Sep 16, 2025CHF 34.31
Sep 15, 2025CHF 34.35
Sep 12, 2025CHF 34.24
Sep 11, 2025CHF 33.69
Sep 10, 2025CHF 33.23
Sep 9, 2025CHF 33.02
Sep 8, 2025CHF 33.47
Sep 5, 2025CHF 33.18
Sep 4, 2025CHF 33.05
Sep 3, 2025CHF 33.56
Sep 2, 2025CHF 33.18
Aug 29, 2025CHF 32.48
Aug 28, 2025CHF 31.66
Aug 27, 2025CHF 31.26
Aug 26, 2025CHF 31.17
Aug 25, 2025CHF 31.25
Aug 22, 2025CHF 31.51
Aug 21, 2025CHF 30.72
Aug 20, 2025CHF 30.46
Aug 19, 2025CHF 30.10
Aug 18, 2025CHF 30.66
Aug 15, 2025CHF 30.61
Aug 14, 2025CHF 30.68
Aug 13, 2025CHF 31.10
Aug 12, 2025CHF 30.62
Aug 11, 2025CHF 30.43
Aug 8, 2025CHF 31.04
Aug 7, 2025CHF 30.83
Aug 6, 2025CHF 30.51
Aug 5, 2025CHF 30.45
Aug 4, 2025CHF 30.05
Aug 1, 2025CHF 29.72
Jul 31, 2025CHF 29.53
Jul 30, 2025CHF 30.35
Jul 29, 2025CHF 30.77
Jul 28, 2025CHF 30.72
Jul 25, 2025CHF 30.83
Jul 24, 2025CHF 31.52
Jul 23, 2025CHF 31.73
Jul 22, 2025CHF 31.77
Jul 21, 2025CHF 31.59
Jul 18, 2025CHF 30.88
Jul 17, 2025CHF 30.74
Jul 16, 2025CHF 30.58
Jul 15, 2025CHF 30.56
Jul 14, 2025CHF 31.07

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CHF by unit

per troy ounceCHF 48.48
per gramCHF 1.559
per kilogramCHF 1,558.76
per tolaCHF 18.18

Frequently asked questions

What is the silver price in Swiss Franc today?

The live silver spot price is CHF 48.48 per troy ounce (CHF), based on the international spot market converted at today's exchange rate.

How is the silver price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Swiss Franc →