Silver Price in Indonesian Rupiah per troy ounce

Silver price per troy ounce · Indonesian Rupiah
IDR 1,085,698-11.34%vs previous close
Live spot · updated 12:02 PM UTC
+56.43%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 1,088,430
Jul 9, 2026IDR 1,092,283
Jul 8, 2026IDR 1,052,231
Jul 7, 2026IDR 1,102,288
Jul 6, 2026IDR 1,120,179
Jul 2, 2026IDR 1,097,078
Jul 1, 2026IDR 1,086,983
Jun 30, 2026IDR 1,075,984
Jun 29, 2026IDR 1,052,430
Jun 26, 2026IDR 1,071,280
Jun 25, 2026IDR 1,055,559
Jun 24, 2026IDR 1,050,204
Jun 23, 2026IDR 1,121,989
Jun 22, 2026IDR 1,185,433
Jun 18, 2026IDR 1,198,603
Jun 17, 2026IDR 1,278,944
Jun 16, 2026IDR 1,264,526
Jun 15, 2026IDR 1,267,547
Jun 12, 2026IDR 1,227,620
Jun 11, 2026IDR 1,155,728
Jun 10, 2026IDR 1,168,645
Jun 9, 2026IDR 1,177,600
Jun 8, 2026IDR 1,237,860
Jun 5, 2026IDR 1,247,231
Jun 4, 2026IDR 1,334,718
Jun 3, 2026IDR 1,329,236
Jun 2, 2026IDR 1,362,433
Jun 1, 2026IDR 1,356,933
May 29, 2026IDR 1,367,950
May 28, 2026IDR 1,368,475
May 27, 2026IDR 1,349,552
May 26, 2026IDR 1,380,415
May 22, 2026IDR 1,372,961
May 21, 2026IDR 1,382,387
May 20, 2026IDR 1,372,202
May 19, 2026IDR 1,353,695
May 18, 2026IDR 1,394,309
May 15, 2026IDR 1,395,901
May 14, 2026IDR 1,536,122
May 13, 2026IDR 1,608,051
May 12, 2026IDR 1,540,066
May 11, 2026IDR 1,546,488
May 8, 2026IDR 1,454,406
May 7, 2026IDR 1,441,851
May 6, 2026IDR 1,389,569
May 5, 2026IDR 1,322,579
May 4, 2026IDR 1,321,927
May 1, 2026IDR 1,374,011
Apr 30, 2026IDR 1,330,285
Apr 29, 2026IDR 1,294,737
Apr 28, 2026IDR 1,324,334
Apr 27, 2026IDR 1,356,861
Apr 24, 2026IDR 1,381,826
Apr 23, 2026IDR 1,365,219
Apr 22, 2026IDR 1,409,143
Apr 21, 2026IDR 1,382,333
Apr 20, 2026IDR 1,446,374
Apr 17, 2026IDR 1,478,702
Apr 16, 2026IDR 1,422,042
Apr 15, 2026IDR 1,438,052
Apr 14, 2026IDR 1,436,243
Apr 13, 2026IDR 1,366,268
Apr 10, 2026IDR 1,380,759
Apr 9, 2026IDR 1,379,908
Apr 8, 2026IDR 1,360,859
Apr 7, 2026IDR 1,299,386
Apr 6, 2026IDR 1,314,492
Apr 2, 2026IDR 1,315,831
Apr 1, 2026IDR 1,372,491
Mar 31, 2026IDR 1,351,198
Mar 30, 2026IDR 1,272,214
Mar 27, 2026IDR 1,258,121
Mar 26, 2026IDR 1,224,219
Mar 25, 2026IDR 1,309,065
Mar 24, 2026IDR 1,253,219
Mar 23, 2026IDR 1,249,148
Mar 20, 2026IDR 1,254,775
Mar 19, 2026IDR 1,282,671
Mar 18, 2026IDR 1,397,294
Mar 17, 2026IDR 1,438,758
Mar 16, 2026IDR 1,452,018
Mar 13, 2026IDR 1,463,795
Mar 12, 2026IDR 1,531,744
Mar 11, 2026IDR 1,538,890
Mar 10, 2026IDR 1,611,579
Mar 9, 2026IDR 1,520,202
Mar 6, 2026IDR 1,516,295
Mar 5, 2026IDR 1,477,779
Mar 4, 2026IDR 1,494,893
Mar 3, 2026IDR 1,500,139
Mar 2, 2026IDR 1,597,124
Feb 27, 2026IDR 1,676,687
Feb 26, 2026IDR 1,573,859
Feb 25, 2026IDR 1,645,155
Feb 24, 2026IDR 1,582,163
Feb 23, 2026IDR 1,565,266
Feb 20, 2026IDR 1,488,561
Feb 19, 2026IDR 1,403,209
Feb 18, 2026IDR 1,402,196
Feb 17, 2026IDR 1,328,712
Feb 13, 2026IDR 1,408,383
Feb 12, 2026IDR 1,366,684
Feb 11, 2026IDR 1,515,173
Feb 10, 2026IDR 1,451,204
Feb 9, 2026IDR 1,484,618
Feb 6, 2026IDR 1,388,194
Feb 5, 2026IDR 1,384,467
Feb 4, 2026IDR 1,522,608
Feb 3, 2026IDR 1,502,292
Feb 2, 2026IDR 1,388,972
Jan 30, 2026IDR 1,416,325
Jan 29, 2026IDR 2,063,015
Jan 28, 2026IDR 2,046,263
Jan 27, 2026IDR 1,908,991
Jan 26, 2026IDR 2,081,884
Jan 23, 2026IDR 1,825,809
Jan 22, 2026IDR 1,736,278
Jan 21, 2026IDR 1,668,148
Jan 20, 2026IDR 1,704,258
Jan 16, 2026IDR 1,593,633
Jan 15, 2026IDR 1,662,106
Jan 14, 2026IDR 1,643,889
Jan 13, 2026IDR 1,553,580
Jan 12, 2026IDR 1,530,659
Jan 9, 2026IDR 1,427,071
Jan 8, 2026IDR 1,351,669
Jan 7, 2026IDR 1,395,430
Jan 6, 2026IDR 1,456,848
Jan 5, 2026IDR 1,377,864
Jan 2, 2026IDR 1,276,411
Dec 31, 2025IDR 1,268,777
Dec 30, 2025IDR 1,399,754
Dec 29, 2025IDR 1,263,748
Dec 26, 2025IDR 1,383,689
Dec 24, 2025IDR 1,285,004
Dec 23, 2025IDR 1,275,127
Dec 22, 2025IDR 1,228,471
Dec 19, 2025IDR 1,209,276
Dec 18, 2025IDR 1,168,518
Dec 17, 2025IDR 1,198,277
Dec 16, 2025IDR 1,134,290
Dec 15, 2025IDR 1,138,632
Dec 12, 2025IDR 1,110,085
Dec 11, 2025IDR 1,156,524
Dec 10, 2025IDR 1,092,302
Dec 9, 2025IDR 1,088,503
Dec 8, 2025IDR 1,045,266
Dec 5, 2025IDR 1,056,898
Dec 4, 2025IDR 1,028,405
Dec 3, 2025IDR 1,047,835
Dec 2, 2025IDR 1,048,956
Dec 1, 2025IDR 1,056,826
Nov 28, 2025IDR 1,021,151
Nov 26, 2025IDR 957,290
Nov 25, 2025IDR 921,434
Nov 24, 2025IDR 909,874
Nov 21, 2025IDR 902,240
Nov 20, 2025IDR 909,006
Nov 19, 2025IDR 918,829
Nov 18, 2025IDR 912,679
Nov 17, 2025IDR 915,844
Nov 14, 2025IDR 915,211
Nov 13, 2025IDR 960,149
Nov 12, 2025IDR 964,816
Nov 11, 2025IDR 915,718
Nov 10, 2025IDR 907,740
Nov 7, 2025IDR 868,664
Nov 6, 2025IDR 864,629
Nov 5, 2025IDR 865,878
Nov 4, 2025IDR 852,617
Nov 3, 2025IDR 866,330
Oct 31, 2025IDR 868,248
Oct 30, 2025IDR 876,099
Oct 29, 2025IDR 863,309
Oct 28, 2025IDR 852,527
Oct 27, 2025IDR 842,342
Oct 24, 2025IDR 875,176
Oct 23, 2025IDR 877,076
Oct 22, 2025IDR 858,605
Oct 21, 2025IDR 858,406
Oct 20, 2025IDR 924,781
Oct 17, 2025IDR 902,077
Oct 16, 2025IDR 959,226
Oct 15, 2025IDR 923,949
Oct 14, 2025IDR 910,218
Oct 13, 2025IDR 906,889
Oct 10, 2025IDR 849,144
Oct 9, 2025IDR 847,552
Oct 8, 2025IDR 880,224
Oct 7, 2025IDR 853,504
Oct 6, 2025IDR 869,840
Oct 3, 2025IDR 861,066
Oct 2, 2025IDR 832,175
Oct 1, 2025IDR 855,512
Sep 30, 2025IDR 836,752
Sep 29, 2025IDR 843,246
Sep 26, 2025IDR 836,173
Sep 25, 2025IDR 808,602
Sep 24, 2025IDR 791,959
Sep 23, 2025IDR 799,467
Sep 22, 2025IDR 792,357
Sep 19, 2025IDR 769,508
Sep 18, 2025IDR 754,511
Sep 17, 2025IDR 754,782
Sep 16, 2025IDR 768,332
Sep 15, 2025IDR 769,165
Sep 12, 2025IDR 766,813
Sep 11, 2025IDR 754,330
Sep 10, 2025IDR 744,127
Sep 9, 2025IDR 739,514
Sep 8, 2025IDR 749,428
Sep 5, 2025IDR 743,060
Sep 4, 2025IDR 740,111
Sep 3, 2025IDR 751,526
Sep 2, 2025IDR 743,005
Aug 29, 2025IDR 727,248
Aug 28, 2025IDR 708,977
Aug 27, 2025IDR 699,913
Aug 26, 2025IDR 697,977
Aug 25, 2025IDR 699,696
Aug 22, 2025IDR 705,594
Aug 21, 2025IDR 687,937
Aug 20, 2025IDR 682,112
Aug 19, 2025IDR 674,080
Aug 18, 2025IDR 686,562
Aug 15, 2025IDR 685,531
Aug 14, 2025IDR 687,123
Aug 13, 2025IDR 696,476
Aug 12, 2025IDR 685,621
Aug 11, 2025IDR 681,334
Aug 8, 2025IDR 694,992
Aug 7, 2025IDR 690,307
Aug 6, 2025IDR 683,215
Aug 5, 2025IDR 681,786
Aug 4, 2025IDR 672,831
Aug 1, 2025IDR 665,505
Jul 31, 2025IDR 661,253
Jul 30, 2025IDR 679,597
Jul 29, 2025IDR 688,968
Jul 28, 2025IDR 687,919
Jul 25, 2025IDR 690,470
Jul 24, 2025IDR 705,919
Jul 23, 2025IDR 710,569
Jul 22, 2025IDR 711,328
Jul 21, 2025IDR 707,367
Jul 18, 2025IDR 691,483
Jul 17, 2025IDR 688,462
Jul 16, 2025IDR 684,789
Jul 15, 2025IDR 684,446
Jul 14, 2025IDR 695,807

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in IDR by unit

per troy ounceIDR 1,085,698
per gramIDR 34,906
per kilogramIDR 34,906,016
per tolaIDR 407,137

Frequently asked questions

What is the silver price in Indonesian Rupiah today?

The live silver spot price is IDR 1,085,698 per troy ounce (IDR), based on the international spot market converted at today's exchange rate.

How is the silver price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Indonesian Rupiah →