Silver Price in South African Rand per troy ounce

Silver price per troy ounce · South African Rand
ZAR 979.33-11.34%vs previous close
Live spot · updated 12:03 PM UTC
+56.43%this period
View data table
DatePrice (ZAR)
Jul 10, 2026ZAR 981.80
Jul 9, 2026ZAR 985.27
Jul 8, 2026ZAR 949.14
Jul 7, 2026ZAR 994.30
Jul 6, 2026ZAR 1,010.44
Jul 2, 2026ZAR 989.60
Jul 1, 2026ZAR 980.49
Jun 30, 2026ZAR 970.57
Jun 29, 2026ZAR 949.32
Jun 26, 2026ZAR 966.33
Jun 25, 2026ZAR 952.15
Jun 24, 2026ZAR 947.32
Jun 23, 2026ZAR 1,012.07
Jun 22, 2026ZAR 1,069.30
Jun 18, 2026ZAR 1,081.18
Jun 17, 2026ZAR 1,153.65
Jun 16, 2026ZAR 1,140.64
Jun 15, 2026ZAR 1,143.36
Jun 12, 2026ZAR 1,107.35
Jun 11, 2026ZAR 1,042.50
Jun 10, 2026ZAR 1,054.15
Jun 9, 2026ZAR 1,062.23
Jun 8, 2026ZAR 1,116.59
Jun 5, 2026ZAR 1,125.04
Jun 4, 2026ZAR 1,203.96
Jun 3, 2026ZAR 1,199.01
Jun 2, 2026ZAR 1,228.95
Jun 1, 2026ZAR 1,223.99
May 29, 2026ZAR 1,233.93
May 28, 2026ZAR 1,234.41
May 27, 2026ZAR 1,217.34
May 26, 2026ZAR 1,245.18
May 22, 2026ZAR 1,238.45
May 21, 2026ZAR 1,246.95
May 20, 2026ZAR 1,237.77
May 19, 2026ZAR 1,221.07
May 18, 2026ZAR 1,257.71
May 15, 2026ZAR 1,259.14
May 14, 2026ZAR 1,385.63
May 13, 2026ZAR 1,450.51
May 12, 2026ZAR 1,389.19
May 11, 2026ZAR 1,394.98
May 8, 2026ZAR 1,311.92
May 7, 2026ZAR 1,300.59
May 6, 2026ZAR 1,253.43
May 5, 2026ZAR 1,193.01
May 4, 2026ZAR 1,192.42
May 1, 2026ZAR 1,239.40
Apr 30, 2026ZAR 1,199.96
Apr 29, 2026ZAR 1,167.89
Apr 28, 2026ZAR 1,194.59
Apr 27, 2026ZAR 1,223.93
Apr 24, 2026ZAR 1,246.45
Apr 23, 2026ZAR 1,231.47
Apr 22, 2026ZAR 1,271.09
Apr 21, 2026ZAR 1,246.91
Apr 20, 2026ZAR 1,304.67
Apr 17, 2026ZAR 1,333.83
Apr 16, 2026ZAR 1,282.72
Apr 15, 2026ZAR 1,297.17
Apr 14, 2026ZAR 1,295.53
Apr 13, 2026ZAR 1,232.41
Apr 10, 2026ZAR 1,245.49
Apr 9, 2026ZAR 1,244.72
Apr 8, 2026ZAR 1,227.54
Apr 7, 2026ZAR 1,172.09
Apr 6, 2026ZAR 1,185.71
Apr 2, 2026ZAR 1,186.92
Apr 1, 2026ZAR 1,238.03
Mar 31, 2026ZAR 1,218.82
Mar 30, 2026ZAR 1,147.57
Mar 27, 2026ZAR 1,134.86
Mar 26, 2026ZAR 1,104.28
Mar 25, 2026ZAR 1,180.82
Mar 24, 2026ZAR 1,130.44
Mar 23, 2026ZAR 1,126.77
Mar 20, 2026ZAR 1,131.84
Mar 19, 2026ZAR 1,157.01
Mar 18, 2026ZAR 1,260.40
Mar 17, 2026ZAR 1,297.80
Mar 16, 2026ZAR 1,309.76
Mar 13, 2026ZAR 1,320.39
Mar 12, 2026ZAR 1,381.68
Mar 11, 2026ZAR 1,388.12
Mar 10, 2026ZAR 1,453.69
Mar 9, 2026ZAR 1,371.27
Mar 6, 2026ZAR 1,367.74
Mar 5, 2026ZAR 1,333.00
Mar 4, 2026ZAR 1,348.44
Mar 3, 2026ZAR 1,353.17
Mar 2, 2026ZAR 1,440.65
Feb 27, 2026ZAR 1,512.42
Feb 26, 2026ZAR 1,419.67
Feb 25, 2026ZAR 1,483.98
Feb 24, 2026ZAR 1,427.16
Feb 23, 2026ZAR 1,411.92
Feb 20, 2026ZAR 1,342.73
Feb 19, 2026ZAR 1,265.74
Feb 18, 2026ZAR 1,264.82
Feb 17, 2026ZAR 1,198.54
Feb 13, 2026ZAR 1,270.40
Feb 12, 2026ZAR 1,232.79
Feb 11, 2026ZAR 1,366.73
Feb 10, 2026ZAR 1,309.03
Feb 9, 2026ZAR 1,339.17
Feb 6, 2026ZAR 1,252.19
Feb 5, 2026ZAR 1,248.83
Feb 4, 2026ZAR 1,373.44
Feb 3, 2026ZAR 1,355.11
Feb 2, 2026ZAR 1,252.89
Jan 30, 2026ZAR 1,277.57
Jan 29, 2026ZAR 1,860.90
Jan 28, 2026ZAR 1,845.79
Jan 27, 2026ZAR 1,721.97
Jan 26, 2026ZAR 1,877.92
Jan 23, 2026ZAR 1,646.93
Jan 22, 2026ZAR 1,566.17
Jan 21, 2026ZAR 1,504.72
Jan 20, 2026ZAR 1,537.29
Jan 16, 2026ZAR 1,437.50
Jan 15, 2026ZAR 1,499.27
Jan 14, 2026ZAR 1,482.84
Jan 13, 2026ZAR 1,401.37
Jan 12, 2026ZAR 1,380.70
Jan 9, 2026ZAR 1,287.26
Jan 8, 2026ZAR 1,219.25
Jan 7, 2026ZAR 1,258.72
Jan 6, 2026ZAR 1,314.12
Jan 5, 2026ZAR 1,242.87
Jan 2, 2026ZAR 1,151.36
Dec 31, 2025ZAR 1,144.47
Dec 30, 2025ZAR 1,262.62
Dec 29, 2025ZAR 1,139.94
Dec 26, 2025ZAR 1,248.13
Dec 24, 2025ZAR 1,159.11
Dec 23, 2025ZAR 1,150.20
Dec 22, 2025ZAR 1,108.12
Dec 19, 2025ZAR 1,090.80
Dec 18, 2025ZAR 1,054.04
Dec 17, 2025ZAR 1,080.88
Dec 16, 2025ZAR 1,023.16
Dec 15, 2025ZAR 1,027.08
Dec 12, 2025ZAR 1,001.33
Dec 11, 2025ZAR 1,043.22
Dec 10, 2025ZAR 985.29
Dec 9, 2025ZAR 981.86
Dec 8, 2025ZAR 942.86
Dec 5, 2025ZAR 953.35
Dec 4, 2025ZAR 927.65
Dec 3, 2025ZAR 945.18
Dec 2, 2025ZAR 946.19
Dec 1, 2025ZAR 953.29
Nov 28, 2025ZAR 921.11
Nov 26, 2025ZAR 863.50
Nov 25, 2025ZAR 831.16
Nov 24, 2025ZAR 820.73
Nov 21, 2025ZAR 813.85
Nov 20, 2025ZAR 819.95
Nov 19, 2025ZAR 828.81
Nov 18, 2025ZAR 823.26
Nov 17, 2025ZAR 826.12
Nov 14, 2025ZAR 825.55
Nov 13, 2025ZAR 866.08
Nov 12, 2025ZAR 870.29
Nov 11, 2025ZAR 826.00
Nov 10, 2025ZAR 818.81
Nov 7, 2025ZAR 783.56
Nov 6, 2025ZAR 779.92
Nov 5, 2025ZAR 781.05
Nov 4, 2025ZAR 769.09
Nov 3, 2025ZAR 781.46
Oct 31, 2025ZAR 783.19
Oct 30, 2025ZAR 790.27
Oct 29, 2025ZAR 778.73
Oct 28, 2025ZAR 769.00
Oct 27, 2025ZAR 759.82
Oct 24, 2025ZAR 789.44
Oct 23, 2025ZAR 791.15
Oct 22, 2025ZAR 774.49
Oct 21, 2025ZAR 774.31
Oct 20, 2025ZAR 834.18
Oct 17, 2025ZAR 813.70
Oct 16, 2025ZAR 865.25
Oct 15, 2025ZAR 833.43
Oct 14, 2025ZAR 821.04
Oct 13, 2025ZAR 818.04
Oct 10, 2025ZAR 765.95
Oct 9, 2025ZAR 764.52
Oct 8, 2025ZAR 793.99
Oct 7, 2025ZAR 769.89
Oct 6, 2025ZAR 784.62
Oct 3, 2025ZAR 776.71
Oct 2, 2025ZAR 750.65
Oct 1, 2025ZAR 771.70
Sep 30, 2025ZAR 754.77
Sep 29, 2025ZAR 760.63
Sep 26, 2025ZAR 754.25
Sep 25, 2025ZAR 729.38
Sep 24, 2025ZAR 714.37
Sep 23, 2025ZAR 721.14
Sep 22, 2025ZAR 714.73
Sep 19, 2025ZAR 694.12
Sep 18, 2025ZAR 680.59
Sep 17, 2025ZAR 680.84
Sep 16, 2025ZAR 693.06
Sep 15, 2025ZAR 693.81
Sep 12, 2025ZAR 691.69
Sep 11, 2025ZAR 680.43
Sep 10, 2025ZAR 671.22
Sep 9, 2025ZAR 667.06
Sep 8, 2025ZAR 676.01
Sep 5, 2025ZAR 670.26
Sep 4, 2025ZAR 667.60
Sep 3, 2025ZAR 677.90
Sep 2, 2025ZAR 670.21
Aug 29, 2025ZAR 656.00
Aug 28, 2025ZAR 639.52
Aug 27, 2025ZAR 631.34
Aug 26, 2025ZAR 629.60
Aug 25, 2025ZAR 631.15
Aug 22, 2025ZAR 636.47
Aug 21, 2025ZAR 620.54
Aug 20, 2025ZAR 615.29
Aug 19, 2025ZAR 608.04
Aug 18, 2025ZAR 619.30
Aug 15, 2025ZAR 618.37
Aug 14, 2025ZAR 619.81
Aug 13, 2025ZAR 628.24
Aug 12, 2025ZAR 618.45
Aug 11, 2025ZAR 614.58
Aug 8, 2025ZAR 626.90
Aug 7, 2025ZAR 622.68
Aug 6, 2025ZAR 616.28
Aug 5, 2025ZAR 614.99
Aug 4, 2025ZAR 606.91
Aug 1, 2025ZAR 600.30
Jul 31, 2025ZAR 596.47
Jul 30, 2025ZAR 613.02
Jul 29, 2025ZAR 621.47
Jul 28, 2025ZAR 620.52
Jul 25, 2025ZAR 622.82
Jul 24, 2025ZAR 636.76
Jul 23, 2025ZAR 640.95
Jul 22, 2025ZAR 641.64
Jul 21, 2025ZAR 638.07
Jul 18, 2025ZAR 623.74
Jul 17, 2025ZAR 621.01
Jul 16, 2025ZAR 617.70
Jul 15, 2025ZAR 617.39
Jul 14, 2025ZAR 627.64

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in ZAR by unit

per troy ounceZAR 979.33
per gramZAR 31.49
per kilogramZAR 31,486
per tolaZAR 367.25

Frequently asked questions

What is the silver price in South African Rand today?

The live silver spot price is ZAR 979.33 per troy ounce (ZAR), based on the international spot market converted at today's exchange rate.

How is the silver price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in South African Rand →