Silver Price in South African Rand per gram

Silver price per gram · South African Rand
ZAR 31.49-11.34%vs previous close
Live spot · updated 12:35 PM UTC
+56.43%this period
View data table
DatePrice (ZAR)
Jul 10, 2026ZAR 31.57
Jul 9, 2026ZAR 31.68
Jul 8, 2026ZAR 30.52
Jul 7, 2026ZAR 31.97
Jul 6, 2026ZAR 32.49
Jul 2, 2026ZAR 31.82
Jul 1, 2026ZAR 31.52
Jun 30, 2026ZAR 31.20
Jun 29, 2026ZAR 30.52
Jun 26, 2026ZAR 31.07
Jun 25, 2026ZAR 30.61
Jun 24, 2026ZAR 30.46
Jun 23, 2026ZAR 32.54
Jun 22, 2026ZAR 34.38
Jun 18, 2026ZAR 34.76
Jun 17, 2026ZAR 37.09
Jun 16, 2026ZAR 36.67
Jun 15, 2026ZAR 36.76
Jun 12, 2026ZAR 35.60
Jun 11, 2026ZAR 33.52
Jun 10, 2026ZAR 33.89
Jun 9, 2026ZAR 34.15
Jun 8, 2026ZAR 35.90
Jun 5, 2026ZAR 36.17
Jun 4, 2026ZAR 38.71
Jun 3, 2026ZAR 38.55
Jun 2, 2026ZAR 39.51
Jun 1, 2026ZAR 39.35
May 29, 2026ZAR 39.67
May 28, 2026ZAR 39.69
May 27, 2026ZAR 39.14
May 26, 2026ZAR 40.03
May 22, 2026ZAR 39.82
May 21, 2026ZAR 40.09
May 20, 2026ZAR 39.80
May 19, 2026ZAR 39.26
May 18, 2026ZAR 40.44
May 15, 2026ZAR 40.48
May 14, 2026ZAR 44.55
May 13, 2026ZAR 46.63
May 12, 2026ZAR 44.66
May 11, 2026ZAR 44.85
May 8, 2026ZAR 42.18
May 7, 2026ZAR 41.82
May 6, 2026ZAR 40.30
May 5, 2026ZAR 38.36
May 4, 2026ZAR 38.34
May 1, 2026ZAR 39.85
Apr 30, 2026ZAR 38.58
Apr 29, 2026ZAR 37.55
Apr 28, 2026ZAR 38.41
Apr 27, 2026ZAR 39.35
Apr 24, 2026ZAR 40.07
Apr 23, 2026ZAR 39.59
Apr 22, 2026ZAR 40.87
Apr 21, 2026ZAR 40.09
Apr 20, 2026ZAR 41.95
Apr 17, 2026ZAR 42.88
Apr 16, 2026ZAR 41.24
Apr 15, 2026ZAR 41.70
Apr 14, 2026ZAR 41.65
Apr 13, 2026ZAR 39.62
Apr 10, 2026ZAR 40.04
Apr 9, 2026ZAR 40.02
Apr 8, 2026ZAR 39.47
Apr 7, 2026ZAR 37.68
Apr 6, 2026ZAR 38.12
Apr 2, 2026ZAR 38.16
Apr 1, 2026ZAR 39.80
Mar 31, 2026ZAR 39.19
Mar 30, 2026ZAR 36.90
Mar 27, 2026ZAR 36.49
Mar 26, 2026ZAR 35.50
Mar 25, 2026ZAR 37.96
Mar 24, 2026ZAR 36.34
Mar 23, 2026ZAR 36.23
Mar 20, 2026ZAR 36.39
Mar 19, 2026ZAR 37.20
Mar 18, 2026ZAR 40.52
Mar 17, 2026ZAR 41.73
Mar 16, 2026ZAR 42.11
Mar 13, 2026ZAR 42.45
Mar 12, 2026ZAR 44.42
Mar 11, 2026ZAR 44.63
Mar 10, 2026ZAR 46.74
Mar 9, 2026ZAR 44.09
Mar 6, 2026ZAR 43.97
Mar 5, 2026ZAR 42.86
Mar 4, 2026ZAR 43.35
Mar 3, 2026ZAR 43.51
Mar 2, 2026ZAR 46.32
Feb 27, 2026ZAR 48.63
Feb 26, 2026ZAR 45.64
Feb 25, 2026ZAR 47.71
Feb 24, 2026ZAR 45.88
Feb 23, 2026ZAR 45.39
Feb 20, 2026ZAR 43.17
Feb 19, 2026ZAR 40.69
Feb 18, 2026ZAR 40.66
Feb 17, 2026ZAR 38.53
Feb 13, 2026ZAR 40.84
Feb 12, 2026ZAR 39.64
Feb 11, 2026ZAR 43.94
Feb 10, 2026ZAR 42.09
Feb 9, 2026ZAR 43.06
Feb 6, 2026ZAR 40.26
Feb 5, 2026ZAR 40.15
Feb 4, 2026ZAR 44.16
Feb 3, 2026ZAR 43.57
Feb 2, 2026ZAR 40.28
Jan 30, 2026ZAR 41.07
Jan 29, 2026ZAR 59.83
Jan 28, 2026ZAR 59.34
Jan 27, 2026ZAR 55.36
Jan 26, 2026ZAR 60.38
Jan 23, 2026ZAR 52.95
Jan 22, 2026ZAR 50.35
Jan 21, 2026ZAR 48.38
Jan 20, 2026ZAR 49.43
Jan 16, 2026ZAR 46.22
Jan 15, 2026ZAR 48.20
Jan 14, 2026ZAR 47.67
Jan 13, 2026ZAR 45.06
Jan 12, 2026ZAR 44.39
Jan 9, 2026ZAR 41.39
Jan 8, 2026ZAR 39.20
Jan 7, 2026ZAR 40.47
Jan 6, 2026ZAR 42.25
Jan 5, 2026ZAR 39.96
Jan 2, 2026ZAR 37.02
Dec 31, 2025ZAR 36.80
Dec 30, 2025ZAR 40.59
Dec 29, 2025ZAR 36.65
Dec 26, 2025ZAR 40.13
Dec 24, 2025ZAR 37.27
Dec 23, 2025ZAR 36.98
Dec 22, 2025ZAR 35.63
Dec 19, 2025ZAR 35.07
Dec 18, 2025ZAR 33.89
Dec 17, 2025ZAR 34.75
Dec 16, 2025ZAR 32.90
Dec 15, 2025ZAR 33.02
Dec 12, 2025ZAR 32.19
Dec 11, 2025ZAR 33.54
Dec 10, 2025ZAR 31.68
Dec 9, 2025ZAR 31.57
Dec 8, 2025ZAR 30.31
Dec 5, 2025ZAR 30.65
Dec 4, 2025ZAR 29.82
Dec 3, 2025ZAR 30.39
Dec 2, 2025ZAR 30.42
Dec 1, 2025ZAR 30.65
Nov 28, 2025ZAR 29.61
Nov 26, 2025ZAR 27.76
Nov 25, 2025ZAR 26.72
Nov 24, 2025ZAR 26.39
Nov 21, 2025ZAR 26.17
Nov 20, 2025ZAR 26.36
Nov 19, 2025ZAR 26.65
Nov 18, 2025ZAR 26.47
Nov 17, 2025ZAR 26.56
Nov 14, 2025ZAR 26.54
Nov 13, 2025ZAR 27.85
Nov 12, 2025ZAR 27.98
Nov 11, 2025ZAR 26.56
Nov 10, 2025ZAR 26.33
Nov 7, 2025ZAR 25.19
Nov 6, 2025ZAR 25.08
Nov 5, 2025ZAR 25.11
Nov 4, 2025ZAR 24.73
Nov 3, 2025ZAR 25.12
Oct 31, 2025ZAR 25.18
Oct 30, 2025ZAR 25.41
Oct 29, 2025ZAR 25.04
Oct 28, 2025ZAR 24.72
Oct 27, 2025ZAR 24.43
Oct 24, 2025ZAR 25.38
Oct 23, 2025ZAR 25.44
Oct 22, 2025ZAR 24.90
Oct 21, 2025ZAR 24.89
Oct 20, 2025ZAR 26.82
Oct 17, 2025ZAR 26.16
Oct 16, 2025ZAR 27.82
Oct 15, 2025ZAR 26.80
Oct 14, 2025ZAR 26.40
Oct 13, 2025ZAR 26.30
Oct 10, 2025ZAR 24.63
Oct 9, 2025ZAR 24.58
Oct 8, 2025ZAR 25.53
Oct 7, 2025ZAR 24.75
Oct 6, 2025ZAR 25.23
Oct 3, 2025ZAR 24.97
Oct 2, 2025ZAR 24.13
Oct 1, 2025ZAR 24.81
Sep 30, 2025ZAR 24.27
Sep 29, 2025ZAR 24.45
Sep 26, 2025ZAR 24.25
Sep 25, 2025ZAR 23.45
Sep 24, 2025ZAR 22.97
Sep 23, 2025ZAR 23.19
Sep 22, 2025ZAR 22.98
Sep 19, 2025ZAR 22.32
Sep 18, 2025ZAR 21.88
Sep 17, 2025ZAR 21.89
Sep 16, 2025ZAR 22.28
Sep 15, 2025ZAR 22.31
Sep 12, 2025ZAR 22.24
Sep 11, 2025ZAR 21.88
Sep 10, 2025ZAR 21.58
Sep 9, 2025ZAR 21.45
Sep 8, 2025ZAR 21.73
Sep 5, 2025ZAR 21.55
Sep 4, 2025ZAR 21.46
Sep 3, 2025ZAR 21.79
Sep 2, 2025ZAR 21.55
Aug 29, 2025ZAR 21.09
Aug 28, 2025ZAR 20.56
Aug 27, 2025ZAR 20.30
Aug 26, 2025ZAR 20.24
Aug 25, 2025ZAR 20.29
Aug 22, 2025ZAR 20.46
Aug 21, 2025ZAR 19.95
Aug 20, 2025ZAR 19.78
Aug 19, 2025ZAR 19.55
Aug 18, 2025ZAR 19.91
Aug 15, 2025ZAR 19.88
Aug 14, 2025ZAR 19.93
Aug 13, 2025ZAR 20.20
Aug 12, 2025ZAR 19.88
Aug 11, 2025ZAR 19.76
Aug 8, 2025ZAR 20.16
Aug 7, 2025ZAR 20.02
Aug 6, 2025ZAR 19.81
Aug 5, 2025ZAR 19.77
Aug 4, 2025ZAR 19.51
Aug 1, 2025ZAR 19.30
Jul 31, 2025ZAR 19.18
Jul 30, 2025ZAR 19.71
Jul 29, 2025ZAR 19.98
Jul 28, 2025ZAR 19.95
Jul 25, 2025ZAR 20.02
Jul 24, 2025ZAR 20.47
Jul 23, 2025ZAR 20.61
Jul 22, 2025ZAR 20.63
Jul 21, 2025ZAR 20.51
Jul 18, 2025ZAR 20.05
Jul 17, 2025ZAR 19.97
Jul 16, 2025ZAR 19.86
Jul 15, 2025ZAR 19.85
Jul 14, 2025ZAR 20.18

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in ZAR by unit

per troy ounceZAR 979.33
per gramZAR 31.49
per kilogramZAR 31,486
per tolaZAR 367.25

Frequently asked questions

What is the silver price in South African Rand today?

The live silver spot price is ZAR 31.49 per gram (ZAR), based on the international spot market converted at today's exchange rate.

How is the silver price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in South African Rand →