Silver Price in Russian Ruble per gram

Silver price per gram · Russian Ruble
RUB 147.55-11.34%vs previous close
Live spot · updated 12:35 PM UTC
+56.43%this period
View data table
DatePrice (RUB)
Jul 10, 2026RUB 147.92
Jul 9, 2026RUB 148.45
Jul 8, 2026RUB 143.00
Jul 7, 2026RUB 149.81
Jul 6, 2026RUB 152.24
Jul 2, 2026RUB 149.10
Jul 1, 2026RUB 147.73
Jun 30, 2026RUB 146.23
Jun 29, 2026RUB 143.03
Jun 26, 2026RUB 145.59
Jun 25, 2026RUB 143.46
Jun 24, 2026RUB 142.73
Jun 23, 2026RUB 152.49
Jun 22, 2026RUB 161.11
Jun 18, 2026RUB 162.90
Jun 17, 2026RUB 173.82
Jun 16, 2026RUB 171.86
Jun 15, 2026RUB 172.27
Jun 12, 2026RUB 166.84
Jun 11, 2026RUB 157.07
Jun 10, 2026RUB 158.83
Jun 9, 2026RUB 160.04
Jun 8, 2026RUB 168.23
Jun 5, 2026RUB 169.51
Jun 4, 2026RUB 181.40
Jun 3, 2026RUB 180.65
Jun 2, 2026RUB 185.16
Jun 1, 2026RUB 184.42
May 29, 2026RUB 185.91
May 28, 2026RUB 185.98
May 27, 2026RUB 183.41
May 26, 2026RUB 187.61
May 22, 2026RUB 186.59
May 21, 2026RUB 187.88
May 20, 2026RUB 186.49
May 19, 2026RUB 183.98
May 18, 2026RUB 189.50
May 15, 2026RUB 189.71
May 14, 2026RUB 208.77
May 13, 2026RUB 218.54
May 12, 2026RUB 209.30
May 11, 2026RUB 210.18
May 8, 2026RUB 197.66
May 7, 2026RUB 195.96
May 6, 2026RUB 188.85
May 5, 2026RUB 179.75
May 4, 2026RUB 179.66
May 1, 2026RUB 186.74
Apr 30, 2026RUB 180.79
Apr 29, 2026RUB 175.96
Apr 28, 2026RUB 179.99
Apr 27, 2026RUB 184.41
Apr 24, 2026RUB 187.80
Apr 23, 2026RUB 185.54
Apr 22, 2026RUB 191.51
Apr 21, 2026RUB 187.87
Apr 20, 2026RUB 196.57
Apr 17, 2026RUB 200.96
Apr 16, 2026RUB 193.26
Apr 15, 2026RUB 195.44
Apr 14, 2026RUB 195.19
Apr 13, 2026RUB 185.68
Apr 10, 2026RUB 187.65
Apr 9, 2026RUB 187.54
Apr 8, 2026RUB 184.95
Apr 7, 2026RUB 176.59
Apr 6, 2026RUB 178.65
Apr 2, 2026RUB 178.83
Apr 1, 2026RUB 186.53
Mar 31, 2026RUB 183.64
Mar 30, 2026RUB 172.90
Mar 27, 2026RUB 170.99
Mar 26, 2026RUB 166.38
Mar 25, 2026RUB 177.91
Mar 24, 2026RUB 170.32
Mar 23, 2026RUB 169.77
Mar 20, 2026RUB 170.53
Mar 19, 2026RUB 174.32
Mar 18, 2026RUB 189.90
Mar 17, 2026RUB 195.54
Mar 16, 2026RUB 197.34
Mar 13, 2026RUB 198.94
Mar 12, 2026RUB 208.17
Mar 11, 2026RUB 209.14
Mar 10, 2026RUB 219.02
Mar 9, 2026RUB 206.61
Mar 6, 2026RUB 206.07
Mar 5, 2026RUB 200.84
Mar 4, 2026RUB 203.17
Mar 3, 2026RUB 203.88
Mar 2, 2026RUB 217.06
Feb 27, 2026RUB 227.87
Feb 26, 2026RUB 213.90
Feb 25, 2026RUB 223.59
Feb 24, 2026RUB 215.03
Feb 23, 2026RUB 212.73
Feb 20, 2026RUB 202.30
Feb 19, 2026RUB 190.71
Feb 18, 2026RUB 190.57
Feb 17, 2026RUB 180.58
Feb 13, 2026RUB 191.41
Feb 12, 2026RUB 185.74
Feb 11, 2026RUB 205.92
Feb 10, 2026RUB 197.23
Feb 9, 2026RUB 201.77
Feb 6, 2026RUB 188.66
Feb 5, 2026RUB 188.16
Feb 4, 2026RUB 206.93
Feb 3, 2026RUB 204.17
Feb 2, 2026RUB 188.77
Jan 30, 2026RUB 192.49
Jan 29, 2026RUB 280.38
Jan 28, 2026RUB 278.10
Jan 27, 2026RUB 259.44
Jan 26, 2026RUB 282.94
Jan 23, 2026RUB 248.14
Jan 22, 2026RUB 235.97
Jan 21, 2026RUB 226.71
Jan 20, 2026RUB 231.62
Jan 16, 2026RUB 216.58
Jan 15, 2026RUB 225.89
Jan 14, 2026RUB 223.41
Jan 13, 2026RUB 211.14
Jan 12, 2026RUB 208.03
Jan 9, 2026RUB 193.95
Jan 8, 2026RUB 183.70
Jan 7, 2026RUB 189.65
Jan 6, 2026RUB 197.99
Jan 5, 2026RUB 187.26
Jan 2, 2026RUB 173.47
Dec 31, 2025RUB 172.43
Dec 30, 2025RUB 190.24
Dec 29, 2025RUB 171.75
Dec 26, 2025RUB 188.05
Dec 24, 2025RUB 174.64
Dec 23, 2025RUB 173.30
Dec 22, 2025RUB 166.96
Dec 19, 2025RUB 164.35
Dec 18, 2025RUB 158.81
Dec 17, 2025RUB 162.85
Dec 16, 2025RUB 154.16
Dec 15, 2025RUB 154.75
Dec 12, 2025RUB 150.87
Dec 11, 2025RUB 157.18
Dec 10, 2025RUB 148.45
Dec 9, 2025RUB 147.93
Dec 8, 2025RUB 142.06
Dec 5, 2025RUB 143.64
Dec 4, 2025RUB 139.77
Dec 3, 2025RUB 142.41
Dec 2, 2025RUB 142.56
Dec 1, 2025RUB 143.63
Nov 28, 2025RUB 138.78
Nov 26, 2025RUB 130.10
Nov 25, 2025RUB 125.23
Nov 24, 2025RUB 123.66
Nov 21, 2025RUB 122.62
Nov 20, 2025RUB 123.54
Nov 19, 2025RUB 124.87
Nov 18, 2025RUB 124.04
Nov 17, 2025RUB 124.47
Nov 14, 2025RUB 124.38
Nov 13, 2025RUB 130.49
Nov 12, 2025RUB 131.12
Nov 11, 2025RUB 124.45
Nov 10, 2025RUB 123.37
Nov 7, 2025RUB 118.06
Nov 6, 2025RUB 117.51
Nov 5, 2025RUB 117.68
Nov 4, 2025RUB 115.88
Nov 3, 2025RUB 117.74
Oct 31, 2025RUB 118.00
Oct 30, 2025RUB 119.07
Oct 29, 2025RUB 117.33
Oct 28, 2025RUB 115.86
Oct 27, 2025RUB 114.48
Oct 24, 2025RUB 118.94
Oct 23, 2025RUB 119.20
Oct 22, 2025RUB 116.69
Oct 21, 2025RUB 116.66
Oct 20, 2025RUB 125.68
Oct 17, 2025RUB 122.60
Oct 16, 2025RUB 130.36
Oct 15, 2025RUB 125.57
Oct 14, 2025RUB 123.70
Oct 13, 2025RUB 123.25
Oct 10, 2025RUB 115.40
Oct 9, 2025RUB 115.19
Oct 8, 2025RUB 119.63
Oct 7, 2025RUB 116.00
Oct 6, 2025RUB 118.22
Oct 3, 2025RUB 117.02
Oct 2, 2025RUB 113.10
Oct 1, 2025RUB 116.27
Sep 30, 2025RUB 113.72
Sep 29, 2025RUB 114.60
Sep 26, 2025RUB 113.64
Sep 25, 2025RUB 109.89
Sep 24, 2025RUB 107.63
Sep 23, 2025RUB 108.65
Sep 22, 2025RUB 107.69
Sep 19, 2025RUB 104.58
Sep 18, 2025RUB 102.54
Sep 17, 2025RUB 102.58
Sep 16, 2025RUB 104.42
Sep 15, 2025RUB 104.53
Sep 12, 2025RUB 104.21
Sep 11, 2025RUB 102.52
Sep 10, 2025RUB 101.13
Sep 9, 2025RUB 100.50
Sep 8, 2025RUB 101.85
Sep 5, 2025RUB 100.99
Sep 4, 2025RUB 100.59
Sep 3, 2025RUB 102.14
Sep 2, 2025RUB 100.98
Aug 29, 2025RUB 98.84
Aug 28, 2025RUB 96.35
Aug 27, 2025RUB 95.12
Aug 26, 2025RUB 94.86
Aug 25, 2025RUB 95.09
Aug 22, 2025RUB 95.89
Aug 21, 2025RUB 93.49
Aug 20, 2025RUB 92.70
Aug 19, 2025RUB 91.61
Aug 18, 2025RUB 93.31
Aug 15, 2025RUB 93.17
Aug 14, 2025RUB 93.38
Aug 13, 2025RUB 94.66
Aug 12, 2025RUB 93.18
Aug 11, 2025RUB 92.60
Aug 8, 2025RUB 94.45
Aug 7, 2025RUB 93.82
Aug 6, 2025RUB 92.85
Aug 5, 2025RUB 92.66
Aug 4, 2025RUB 91.44
Aug 1, 2025RUB 90.45
Jul 31, 2025RUB 89.87
Jul 30, 2025RUB 92.36
Jul 29, 2025RUB 93.64
Jul 28, 2025RUB 93.49
Jul 25, 2025RUB 93.84
Jul 24, 2025RUB 95.94
Jul 23, 2025RUB 96.57
Jul 22, 2025RUB 96.67
Jul 21, 2025RUB 96.14
Jul 18, 2025RUB 93.98
Jul 17, 2025RUB 93.57
Jul 16, 2025RUB 93.07
Jul 15, 2025RUB 93.02
Jul 14, 2025RUB 94.56

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 4,589.42
per gramRUB 147.55
per kilogramRUB 147,553
per tolaRUB 1,721.03

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 147.55 per gram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →