Silver Price in Bahraini Dinar per gram

Silver price per gram · Bahraini Dinar
BHD 0.7255-11.34%vs previous close
Live spot · updated 12:35 PM UTC
+56.43%this period
View data table
DatePrice (BHD)
Jul 10, 2026BHD 0.7273
Jul 9, 2026BHD 0.7299
Jul 8, 2026BHD 0.7031
Jul 7, 2026BHD 0.7366
Jul 6, 2026BHD 0.7485
Jul 2, 2026BHD 0.7331
Jul 1, 2026BHD 0.7263
Jun 30, 2026BHD 0.719
Jun 29, 2026BHD 0.7033
Jun 26, 2026BHD 0.7159
Jun 25, 2026BHD 0.7054
Jun 24, 2026BHD 0.7018
Jun 23, 2026BHD 0.7497
Jun 22, 2026BHD 0.7921
Jun 18, 2026BHD 0.8009
Jun 17, 2026BHD 0.8546
Jun 16, 2026BHD 0.845
Jun 15, 2026BHD 0.847
Jun 12, 2026BHD 0.8203
Jun 11, 2026BHD 0.7723
Jun 10, 2026BHD 0.7809
Jun 9, 2026BHD 0.7869
Jun 8, 2026BHD 0.8272
Jun 5, 2026BHD 0.8334
Jun 4, 2026BHD 0.8919
Jun 3, 2026BHD 0.8882
Jun 2, 2026BHD 0.9104
Jun 1, 2026BHD 0.9067
May 29, 2026BHD 0.9141
May 28, 2026BHD 0.9144
May 27, 2026BHD 0.9018
May 26, 2026BHD 0.9224
May 22, 2026BHD 0.9174
May 21, 2026BHD 0.9237
May 20, 2026BHD 0.9169
May 19, 2026BHD 0.9046
May 18, 2026BHD 0.9317
May 15, 2026BHD 0.9328
May 14, 2026BHD 1.026
May 13, 2026BHD 1.075
May 12, 2026BHD 1.029
May 11, 2026BHD 1.033
May 8, 2026BHD 0.9719
May 7, 2026BHD 0.9635
May 6, 2026BHD 0.9285
May 5, 2026BHD 0.8838
May 4, 2026BHD 0.8833
May 1, 2026BHD 0.9181
Apr 30, 2026BHD 0.8889
Apr 29, 2026BHD 0.8652
Apr 28, 2026BHD 0.885
Apr 27, 2026BHD 0.9067
Apr 24, 2026BHD 0.9234
Apr 23, 2026BHD 0.9123
Apr 22, 2026BHD 0.9416
Apr 21, 2026BHD 0.9237
Apr 20, 2026BHD 0.9665
Apr 17, 2026BHD 0.9881
Apr 16, 2026BHD 0.9502
Apr 15, 2026BHD 0.9609
Apr 14, 2026BHD 0.9597
Apr 13, 2026BHD 0.913
Apr 10, 2026BHD 0.9227
Apr 9, 2026BHD 0.9221
Apr 8, 2026BHD 0.9094
Apr 7, 2026BHD 0.8683
Apr 6, 2026BHD 0.8784
Apr 2, 2026BHD 0.8793
Apr 1, 2026BHD 0.9171
Mar 31, 2026BHD 0.9029
Mar 30, 2026BHD 0.8501
Mar 27, 2026BHD 0.8407
Mar 26, 2026BHD 0.8181
Mar 25, 2026BHD 0.8747
Mar 24, 2026BHD 0.8374
Mar 23, 2026BHD 0.8347
Mar 20, 2026BHD 0.8385
Mar 19, 2026BHD 0.8571
Mar 18, 2026BHD 0.9337
Mar 17, 2026BHD 0.9614
Mar 16, 2026BHD 0.9703
Mar 13, 2026BHD 0.9781
Mar 12, 2026BHD 1.024
Mar 11, 2026BHD 1.028
Mar 10, 2026BHD 1.077
Mar 9, 2026BHD 1.016
Mar 6, 2026BHD 1.013
Mar 5, 2026BHD 0.9875
Mar 4, 2026BHD 0.9989
Mar 3, 2026BHD 1.002
Mar 2, 2026BHD 1.067
Feb 27, 2026BHD 1.12
Feb 26, 2026BHD 1.052
Feb 25, 2026BHD 1.099
Feb 24, 2026BHD 1.057
Feb 23, 2026BHD 1.046
Feb 20, 2026BHD 0.9947
Feb 19, 2026BHD 0.9377
Feb 18, 2026BHD 0.937
Feb 17, 2026BHD 0.8879
Feb 13, 2026BHD 0.9411
Feb 12, 2026BHD 0.9133
Feb 11, 2026BHD 1.012
Feb 10, 2026BHD 0.9697
Feb 9, 2026BHD 0.9921
Feb 6, 2026BHD 0.9276
Feb 5, 2026BHD 0.9251
Feb 4, 2026BHD 1.017
Feb 3, 2026BHD 1.004
Feb 2, 2026BHD 0.9281
Jan 30, 2026BHD 0.9464
Jan 29, 2026BHD 1.379
Jan 28, 2026BHD 1.367
Jan 27, 2026BHD 1.276
Jan 26, 2026BHD 1.391
Jan 23, 2026BHD 1.22
Jan 22, 2026BHD 1.16
Jan 21, 2026BHD 1.115
Jan 20, 2026BHD 1.139
Jan 16, 2026BHD 1.065
Jan 15, 2026BHD 1.111
Jan 14, 2026BHD 1.098
Jan 13, 2026BHD 1.038
Jan 12, 2026BHD 1.023
Jan 9, 2026BHD 0.9536
Jan 8, 2026BHD 0.9032
Jan 7, 2026BHD 0.9325
Jan 6, 2026BHD 0.9735
Jan 5, 2026BHD 0.9207
Jan 2, 2026BHD 0.8529
Dec 31, 2025BHD 0.8478
Dec 30, 2025BHD 0.9353
Dec 29, 2025BHD 0.8445
Dec 26, 2025BHD 0.9246
Dec 24, 2025BHD 0.8587
Dec 23, 2025BHD 0.8521
Dec 22, 2025BHD 0.8209
Dec 19, 2025BHD 0.8081
Dec 18, 2025BHD 0.7808
Dec 17, 2025BHD 0.8007
Dec 16, 2025BHD 0.758
Dec 15, 2025BHD 0.7609
Dec 12, 2025BHD 0.7418
Dec 11, 2025BHD 0.7728
Dec 10, 2025BHD 0.7299
Dec 9, 2025BHD 0.7274
Dec 8, 2025BHD 0.6985
Dec 5, 2025BHD 0.7062
Dec 4, 2025BHD 0.6872
Dec 3, 2025BHD 0.7002
Dec 2, 2025BHD 0.7009
Dec 1, 2025BHD 0.7062
Nov 28, 2025BHD 0.6824
Nov 26, 2025BHD 0.6397
Nov 25, 2025BHD 0.6157
Nov 24, 2025BHD 0.608
Nov 21, 2025BHD 0.6029
Nov 20, 2025BHD 0.6074
Nov 19, 2025BHD 0.614
Nov 18, 2025BHD 0.6099
Nov 17, 2025BHD 0.612
Nov 14, 2025BHD 0.6116
Nov 13, 2025BHD 0.6416
Nov 12, 2025BHD 0.6447
Nov 11, 2025BHD 0.6119
Nov 10, 2025BHD 0.6066
Nov 7, 2025BHD 0.5805
Nov 6, 2025BHD 0.5778
Nov 5, 2025BHD 0.5786
Nov 4, 2025BHD 0.5697
Nov 3, 2025BHD 0.5789
Oct 31, 2025BHD 0.5802
Oct 30, 2025BHD 0.5854
Oct 29, 2025BHD 0.5769
Oct 28, 2025BHD 0.5697
Oct 27, 2025BHD 0.5629
Oct 24, 2025BHD 0.5848
Oct 23, 2025BHD 0.5861
Oct 22, 2025BHD 0.5737
Oct 21, 2025BHD 0.5736
Oct 20, 2025BHD 0.618
Oct 17, 2025BHD 0.6028
Oct 16, 2025BHD 0.641
Oct 15, 2025BHD 0.6174
Oct 14, 2025BHD 0.6082
Oct 13, 2025BHD 0.606
Oct 10, 2025BHD 0.5674
Oct 9, 2025BHD 0.5664
Oct 8, 2025BHD 0.5882
Oct 7, 2025BHD 0.5703
Oct 6, 2025BHD 0.5812
Oct 3, 2025BHD 0.5754
Oct 2, 2025BHD 0.5561
Oct 1, 2025BHD 0.5717
Sep 30, 2025BHD 0.5591
Sep 29, 2025BHD 0.5635
Sep 26, 2025BHD 0.5588
Sep 25, 2025BHD 0.5403
Sep 24, 2025BHD 0.5292
Sep 23, 2025BHD 0.5342
Sep 22, 2025BHD 0.5295
Sep 19, 2025BHD 0.5142
Sep 18, 2025BHD 0.5042
Sep 17, 2025BHD 0.5044
Sep 16, 2025BHD 0.5134
Sep 15, 2025BHD 0.514
Sep 12, 2025BHD 0.5124
Sep 11, 2025BHD 0.5041
Sep 10, 2025BHD 0.4972
Sep 9, 2025BHD 0.4942
Sep 8, 2025BHD 0.5008
Sep 5, 2025BHD 0.4965
Sep 4, 2025BHD 0.4946
Sep 3, 2025BHD 0.5022
Sep 2, 2025BHD 0.4965
Aug 29, 2025BHD 0.486
Aug 28, 2025BHD 0.4738
Aug 27, 2025BHD 0.4677
Aug 26, 2025BHD 0.4664
Aug 25, 2025BHD 0.4676
Aug 22, 2025BHD 0.4715
Aug 21, 2025BHD 0.4597
Aug 20, 2025BHD 0.4558
Aug 19, 2025BHD 0.4504
Aug 18, 2025BHD 0.4588
Aug 15, 2025BHD 0.4581
Aug 14, 2025BHD 0.4592
Aug 13, 2025BHD 0.4654
Aug 12, 2025BHD 0.4581
Aug 11, 2025BHD 0.4553
Aug 8, 2025BHD 0.4644
Aug 7, 2025BHD 0.4613
Aug 6, 2025BHD 0.4565
Aug 5, 2025BHD 0.4556
Aug 4, 2025BHD 0.4496
Aug 1, 2025BHD 0.4447
Jul 31, 2025BHD 0.4419
Jul 30, 2025BHD 0.4541
Jul 29, 2025BHD 0.4604
Jul 28, 2025BHD 0.4597
Jul 25, 2025BHD 0.4614
Jul 24, 2025BHD 0.4717
Jul 23, 2025BHD 0.4748
Jul 22, 2025BHD 0.4753
Jul 21, 2025BHD 0.4727
Jul 18, 2025BHD 0.4621
Jul 17, 2025BHD 0.46
Jul 16, 2025BHD 0.4576
Jul 15, 2025BHD 0.4574
Jul 14, 2025BHD 0.465

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in BHD by unit

per troy ounceBHD 22.57
per gramBHD 0.7255
per kilogramBHD 725.49
per tolaBHD 8.462

Frequently asked questions

What is the silver price in Bahraini Dinar today?

The live silver spot price is BHD 0.7255 per gram (BHD), based on the international spot market converted at today's exchange rate.

How is the silver price in BHD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Bahraini Dinar using the daily USD/BHD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Bahraini Dinar →