Silver Price in Norwegian Krone per gram

Silver price per gram · Norwegian Krone
NOK 18.85-11.34%vs previous close
Live spot · updated 12:35 PM UTC
+56.43%this period
View data table
DatePrice (NOK)
Jul 10, 2026NOK 18.90
Jul 9, 2026NOK 18.97
Jul 8, 2026NOK 18.27
Jul 7, 2026NOK 19.14
Jul 6, 2026NOK 19.45
Jul 2, 2026NOK 19.05
Jul 1, 2026NOK 18.87
Jun 30, 2026NOK 18.68
Jun 29, 2026NOK 18.27
Jun 26, 2026NOK 18.60
Jun 25, 2026NOK 18.33
Jun 24, 2026NOK 18.24
Jun 23, 2026NOK 19.48
Jun 22, 2026NOK 20.58
Jun 18, 2026NOK 20.81
Jun 17, 2026NOK 22.21
Jun 16, 2026NOK 21.96
Jun 15, 2026NOK 22.01
Jun 12, 2026NOK 21.32
Jun 11, 2026NOK 20.07
Jun 10, 2026NOK 20.29
Jun 9, 2026NOK 20.45
Jun 8, 2026NOK 21.49
Jun 5, 2026NOK 21.66
Jun 4, 2026NOK 23.18
Jun 3, 2026NOK 23.08
Jun 2, 2026NOK 23.66
Jun 1, 2026NOK 23.56
May 29, 2026NOK 23.75
May 28, 2026NOK 23.76
May 27, 2026NOK 23.43
May 26, 2026NOK 23.97
May 22, 2026NOK 23.84
May 21, 2026NOK 24.00
May 20, 2026NOK 23.83
May 19, 2026NOK 23.51
May 18, 2026NOK 24.21
May 15, 2026NOK 24.24
May 14, 2026NOK 26.67
May 13, 2026NOK 27.92
May 12, 2026NOK 26.74
May 11, 2026NOK 26.85
May 8, 2026NOK 25.25
May 7, 2026NOK 25.04
May 6, 2026NOK 24.13
May 5, 2026NOK 22.97
May 4, 2026NOK 22.95
May 1, 2026NOK 23.86
Apr 30, 2026NOK 23.10
Apr 29, 2026NOK 22.48
Apr 28, 2026NOK 23.00
Apr 27, 2026NOK 23.56
Apr 24, 2026NOK 23.99
Apr 23, 2026NOK 23.71
Apr 22, 2026NOK 24.47
Apr 21, 2026NOK 24.00
Apr 20, 2026NOK 25.11
Apr 17, 2026NOK 25.68
Apr 16, 2026NOK 24.69
Apr 15, 2026NOK 24.97
Apr 14, 2026NOK 24.94
Apr 13, 2026NOK 23.72
Apr 10, 2026NOK 23.98
Apr 9, 2026NOK 23.96
Apr 8, 2026NOK 23.63
Apr 7, 2026NOK 22.56
Apr 6, 2026NOK 22.82
Apr 2, 2026NOK 22.85
Apr 1, 2026NOK 23.83
Mar 31, 2026NOK 23.46
Mar 30, 2026NOK 22.09
Mar 27, 2026NOK 21.85
Mar 26, 2026NOK 21.26
Mar 25, 2026NOK 22.73
Mar 24, 2026NOK 21.76
Mar 23, 2026NOK 21.69
Mar 20, 2026NOK 21.79
Mar 19, 2026NOK 22.27
Mar 18, 2026NOK 24.26
Mar 17, 2026NOK 24.98
Mar 16, 2026NOK 25.21
Mar 13, 2026NOK 25.42
Mar 12, 2026NOK 26.60
Mar 11, 2026NOK 26.72
Mar 10, 2026NOK 27.98
Mar 9, 2026NOK 26.40
Mar 6, 2026NOK 26.33
Mar 5, 2026NOK 25.66
Mar 4, 2026NOK 25.96
Mar 3, 2026NOK 26.05
Mar 2, 2026NOK 27.73
Feb 27, 2026NOK 29.11
Feb 26, 2026NOK 27.33
Feb 25, 2026NOK 28.57
Feb 24, 2026NOK 27.47
Feb 23, 2026NOK 27.18
Feb 20, 2026NOK 25.85
Feb 19, 2026NOK 24.37
Feb 18, 2026NOK 24.35
Feb 17, 2026NOK 23.07
Feb 13, 2026NOK 24.46
Feb 12, 2026NOK 23.73
Feb 11, 2026NOK 26.31
Feb 10, 2026NOK 25.20
Feb 9, 2026NOK 25.78
Feb 6, 2026NOK 24.10
Feb 5, 2026NOK 24.04
Feb 4, 2026NOK 26.44
Feb 3, 2026NOK 26.09
Feb 2, 2026NOK 24.12
Jan 30, 2026NOK 24.59
Jan 29, 2026NOK 35.82
Jan 28, 2026NOK 35.53
Jan 27, 2026NOK 33.15
Jan 26, 2026NOK 36.15
Jan 23, 2026NOK 31.70
Jan 22, 2026NOK 30.15
Jan 21, 2026NOK 28.97
Jan 20, 2026NOK 29.59
Jan 16, 2026NOK 27.67
Jan 15, 2026NOK 28.86
Jan 14, 2026NOK 28.54
Jan 13, 2026NOK 26.98
Jan 12, 2026NOK 26.58
Jan 9, 2026NOK 24.78
Jan 8, 2026NOK 23.47
Jan 7, 2026NOK 24.23
Jan 6, 2026NOK 25.30
Jan 5, 2026NOK 23.93
Jan 2, 2026NOK 22.16
Dec 31, 2025NOK 22.03
Dec 30, 2025NOK 24.31
Dec 29, 2025NOK 21.94
Dec 26, 2025NOK 24.03
Dec 24, 2025NOK 22.31
Dec 23, 2025NOK 22.14
Dec 22, 2025NOK 21.33
Dec 19, 2025NOK 21.00
Dec 18, 2025NOK 20.29
Dec 17, 2025NOK 20.81
Dec 16, 2025NOK 19.70
Dec 15, 2025NOK 19.77
Dec 12, 2025NOK 19.28
Dec 11, 2025NOK 20.08
Dec 10, 2025NOK 18.97
Dec 9, 2025NOK 18.90
Dec 8, 2025NOK 18.15
Dec 5, 2025NOK 18.35
Dec 4, 2025NOK 17.86
Dec 3, 2025NOK 18.19
Dec 2, 2025NOK 18.21
Dec 1, 2025NOK 18.35
Nov 28, 2025NOK 17.73
Nov 26, 2025NOK 16.62
Nov 25, 2025NOK 16.00
Nov 24, 2025NOK 15.80
Nov 21, 2025NOK 15.67
Nov 20, 2025NOK 15.78
Nov 19, 2025NOK 15.95
Nov 18, 2025NOK 15.85
Nov 17, 2025NOK 15.90
Nov 14, 2025NOK 15.89
Nov 13, 2025NOK 16.67
Nov 12, 2025NOK 16.75
Nov 11, 2025NOK 15.90
Nov 10, 2025NOK 15.76
Nov 7, 2025NOK 15.08
Nov 6, 2025NOK 15.01
Nov 5, 2025NOK 15.04
Nov 4, 2025NOK 14.80
Nov 3, 2025NOK 15.04
Oct 31, 2025NOK 15.08
Oct 30, 2025NOK 15.21
Oct 29, 2025NOK 14.99
Oct 28, 2025NOK 14.80
Oct 27, 2025NOK 14.63
Oct 24, 2025NOK 15.20
Oct 23, 2025NOK 15.23
Oct 22, 2025NOK 14.91
Oct 21, 2025NOK 14.91
Oct 20, 2025NOK 16.06
Oct 17, 2025NOK 15.66
Oct 16, 2025NOK 16.66
Oct 15, 2025NOK 16.04
Oct 14, 2025NOK 15.81
Oct 13, 2025NOK 15.75
Oct 10, 2025NOK 14.74
Oct 9, 2025NOK 14.72
Oct 8, 2025NOK 15.28
Oct 7, 2025NOK 14.82
Oct 6, 2025NOK 15.10
Oct 3, 2025NOK 14.95
Oct 2, 2025NOK 14.45
Oct 1, 2025NOK 14.86
Sep 30, 2025NOK 14.53
Sep 29, 2025NOK 14.64
Sep 26, 2025NOK 14.52
Sep 25, 2025NOK 14.04
Sep 24, 2025NOK 13.75
Sep 23, 2025NOK 13.88
Sep 22, 2025NOK 13.76
Sep 19, 2025NOK 13.36
Sep 18, 2025NOK 13.10
Sep 17, 2025NOK 13.11
Sep 16, 2025NOK 13.34
Sep 15, 2025NOK 13.36
Sep 12, 2025NOK 13.31
Sep 11, 2025NOK 13.10
Sep 10, 2025NOK 12.92
Sep 9, 2025NOK 12.84
Sep 8, 2025NOK 13.01
Sep 5, 2025NOK 12.90
Sep 4, 2025NOK 12.85
Sep 3, 2025NOK 13.05
Sep 2, 2025NOK 12.90
Aug 29, 2025NOK 12.63
Aug 28, 2025NOK 12.31
Aug 27, 2025NOK 12.15
Aug 26, 2025NOK 12.12
Aug 25, 2025NOK 12.15
Aug 22, 2025NOK 12.25
Aug 21, 2025NOK 11.95
Aug 20, 2025NOK 11.84
Aug 19, 2025NOK 11.70
Aug 18, 2025NOK 11.92
Aug 15, 2025NOK 11.90
Aug 14, 2025NOK 11.93
Aug 13, 2025NOK 12.09
Aug 12, 2025NOK 11.91
Aug 11, 2025NOK 11.83
Aug 8, 2025NOK 12.07
Aug 7, 2025NOK 11.99
Aug 6, 2025NOK 11.86
Aug 5, 2025NOK 11.84
Aug 4, 2025NOK 11.68
Aug 1, 2025NOK 11.56
Jul 31, 2025NOK 11.48
Jul 30, 2025NOK 11.80
Jul 29, 2025NOK 11.96
Jul 28, 2025NOK 11.95
Jul 25, 2025NOK 11.99
Jul 24, 2025NOK 12.26
Jul 23, 2025NOK 12.34
Jul 22, 2025NOK 12.35
Jul 21, 2025NOK 12.28
Jul 18, 2025NOK 12.01
Jul 17, 2025NOK 11.95
Jul 16, 2025NOK 11.89
Jul 15, 2025NOK 11.88
Jul 14, 2025NOK 12.08

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in NOK by unit

per troy ounceNOK 586.37
per gramNOK 18.85
per kilogramNOK 18,852
per tolaNOK 219.89

Frequently asked questions

What is the silver price in Norwegian Krone today?

The live silver spot price is NOK 18.85 per gram (NOK), based on the international spot market converted at today's exchange rate.

How is the silver price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the gold price in Norwegian Krone →