Silver Price in UAE Dirham per gram

Silver price per gram · UAE Dirham
AED 7.086-11.34%vs previous close
Live spot · updated 12:35 PM UTC
+56.43%this period
View data table
DatePrice (AED)
Jul 10, 2026AED 7.104
Jul 9, 2026AED 7.129
Jul 8, 2026AED 6.868
Jul 7, 2026AED 7.194
Jul 6, 2026AED 7.311
Jul 2, 2026AED 7.16
Jul 1, 2026AED 7.094
Jun 30, 2026AED 7.023
Jun 29, 2026AED 6.869
Jun 26, 2026AED 6.992
Jun 25, 2026AED 6.889
Jun 24, 2026AED 6.854
Jun 23, 2026AED 7.323
Jun 22, 2026AED 7.737
Jun 18, 2026AED 7.823
Jun 17, 2026AED 8.347
Jun 16, 2026AED 8.253
Jun 15, 2026AED 8.273
Jun 12, 2026AED 8.012
Jun 11, 2026AED 7.543
Jun 10, 2026AED 7.627
Jun 9, 2026AED 7.686
Jun 8, 2026AED 8.079
Jun 5, 2026AED 8.14
Jun 4, 2026AED 8.711
Jun 3, 2026AED 8.676
Jun 2, 2026AED 8.892
Jun 1, 2026AED 8.856
May 29, 2026AED 8.928
May 28, 2026AED 8.932
May 27, 2026AED 8.808
May 26, 2026AED 9.01
May 22, 2026AED 8.961
May 21, 2026AED 9.022
May 20, 2026AED 8.956
May 19, 2026AED 8.835
May 18, 2026AED 9.10
May 15, 2026AED 9.111
May 14, 2026AED 10.03
May 13, 2026AED 10.50
May 12, 2026AED 10.05
May 11, 2026AED 10.09
May 8, 2026AED 9.493
May 7, 2026AED 9.411
May 6, 2026AED 9.069
May 5, 2026AED 8.632
May 4, 2026AED 8.628
May 1, 2026AED 8.968
Apr 30, 2026AED 8.682
Apr 29, 2026AED 8.45
Apr 28, 2026AED 8.644
Apr 27, 2026AED 8.856
Apr 24, 2026AED 9.019
Apr 23, 2026AED 8.91
Apr 22, 2026AED 9.197
Apr 21, 2026AED 9.022
Apr 20, 2026AED 9.44
Apr 17, 2026AED 9.651
Apr 16, 2026AED 9.281
Apr 15, 2026AED 9.386
Apr 14, 2026AED 9.374
Apr 13, 2026AED 8.917
Apr 10, 2026AED 9.012
Apr 9, 2026AED 9.006
Apr 8, 2026AED 8.882
Apr 7, 2026AED 8.481
Apr 6, 2026AED 8.579
Apr 2, 2026AED 8.588
Apr 1, 2026AED 8.958
Mar 31, 2026AED 8.819
Mar 30, 2026AED 8.303
Mar 27, 2026AED 8.211
Mar 26, 2026AED 7.99
Mar 25, 2026AED 8.544
Mar 24, 2026AED 8.179
Mar 23, 2026AED 8.153
Mar 20, 2026AED 8.19
Mar 19, 2026AED 8.372
Mar 18, 2026AED 9.12
Mar 17, 2026AED 9.39
Mar 16, 2026AED 9.477
Mar 13, 2026AED 9.554
Mar 12, 2026AED 9.997
Mar 11, 2026AED 10.04
Mar 10, 2026AED 10.52
Mar 9, 2026AED 9.922
Mar 6, 2026AED 9.896
Mar 5, 2026AED 9.645
Mar 4, 2026AED 9.757
Mar 3, 2026AED 9.791
Mar 2, 2026AED 10.42
Feb 27, 2026AED 10.94
Feb 26, 2026AED 10.27
Feb 25, 2026AED 10.74
Feb 24, 2026AED 10.33
Feb 23, 2026AED 10.22
Feb 20, 2026AED 9.715
Feb 19, 2026AED 9.158
Feb 18, 2026AED 9.152
Feb 17, 2026AED 8.672
Feb 13, 2026AED 9.192
Feb 12, 2026AED 8.92
Feb 11, 2026AED 9.889
Feb 10, 2026AED 9.472
Feb 9, 2026AED 9.69
Feb 6, 2026AED 9.06
Feb 5, 2026AED 9.036
Feb 4, 2026AED 9.938
Feb 3, 2026AED 9.805
Feb 2, 2026AED 9.065
Jan 30, 2026AED 9.244
Jan 29, 2026AED 13.46
Jan 28, 2026AED 13.36
Jan 27, 2026AED 12.46
Jan 26, 2026AED 13.59
Jan 23, 2026AED 11.92
Jan 22, 2026AED 11.33
Jan 21, 2026AED 10.89
Jan 20, 2026AED 11.12
Jan 16, 2026AED 10.40
Jan 15, 2026AED 10.85
Jan 14, 2026AED 10.73
Jan 13, 2026AED 10.14
Jan 12, 2026AED 9.99
Jan 9, 2026AED 9.314
Jan 8, 2026AED 8.822
Jan 7, 2026AED 9.108
Jan 6, 2026AED 9.508
Jan 5, 2026AED 8.993
Jan 2, 2026AED 8.331
Dec 31, 2025AED 8.281
Dec 30, 2025AED 9.136
Dec 29, 2025AED 8.248
Dec 26, 2025AED 9.031
Dec 24, 2025AED 8.387
Dec 23, 2025AED 8.322
Dec 22, 2025AED 8.018
Dec 19, 2025AED 7.893
Dec 18, 2025AED 7.627
Dec 17, 2025AED 7.821
Dec 16, 2025AED 7.403
Dec 15, 2025AED 7.432
Dec 12, 2025AED 7.245
Dec 11, 2025AED 7.548
Dec 10, 2025AED 7.129
Dec 9, 2025AED 7.104
Dec 8, 2025AED 6.822
Dec 5, 2025AED 6.898
Dec 4, 2025AED 6.712
Dec 3, 2025AED 6.839
Dec 2, 2025AED 6.846
Dec 1, 2025AED 6.898
Nov 28, 2025AED 6.665
Nov 26, 2025AED 6.248
Nov 25, 2025AED 6.014
Nov 24, 2025AED 5.939
Nov 21, 2025AED 5.889
Nov 20, 2025AED 5.933
Nov 19, 2025AED 5.997
Nov 18, 2025AED 5.957
Nov 17, 2025AED 5.977
Nov 14, 2025AED 5.973
Nov 13, 2025AED 6.267
Nov 12, 2025AED 6.297
Nov 11, 2025AED 5.977
Nov 10, 2025AED 5.925
Nov 7, 2025AED 5.67
Nov 6, 2025AED 5.643
Nov 5, 2025AED 5.651
Nov 4, 2025AED 5.565
Nov 3, 2025AED 5.654
Oct 31, 2025AED 5.667
Oct 30, 2025AED 5.718
Oct 29, 2025AED 5.635
Oct 28, 2025AED 5.564
Oct 27, 2025AED 5.498
Oct 24, 2025AED 5.712
Oct 23, 2025AED 5.724
Oct 22, 2025AED 5.604
Oct 21, 2025AED 5.603
Oct 20, 2025AED 6.036
Oct 17, 2025AED 5.888
Oct 16, 2025AED 6.261
Oct 15, 2025AED 6.03
Oct 14, 2025AED 5.941
Oct 13, 2025AED 5.919
Oct 10, 2025AED 5.542
Oct 9, 2025AED 5.532
Oct 8, 2025AED 5.745
Oct 7, 2025AED 5.571
Oct 6, 2025AED 5.677
Oct 3, 2025AED 5.62
Oct 2, 2025AED 5.431
Oct 1, 2025AED 5.584
Sep 30, 2025AED 5.461
Sep 29, 2025AED 5.504
Sep 26, 2025AED 5.457
Sep 25, 2025AED 5.278
Sep 24, 2025AED 5.169
Sep 23, 2025AED 5.218
Sep 22, 2025AED 5.172
Sep 19, 2025AED 5.022
Sep 18, 2025AED 4.924
Sep 17, 2025AED 4.926
Sep 16, 2025AED 5.015
Sep 15, 2025AED 5.02
Sep 12, 2025AED 5.005
Sep 11, 2025AED 4.923
Sep 10, 2025AED 4.857
Sep 9, 2025AED 4.827
Sep 8, 2025AED 4.891
Sep 5, 2025AED 4.85
Sep 4, 2025AED 4.831
Sep 3, 2025AED 4.905
Sep 2, 2025AED 4.849
Aug 29, 2025AED 4.747
Aug 28, 2025AED 4.627
Aug 27, 2025AED 4.568
Aug 26, 2025AED 4.556
Aug 25, 2025AED 4.567
Aug 22, 2025AED 4.605
Aug 21, 2025AED 4.49
Aug 20, 2025AED 4.452
Aug 19, 2025AED 4.40
Aug 18, 2025AED 4.481
Aug 15, 2025AED 4.474
Aug 14, 2025AED 4.485
Aug 13, 2025AED 4.546
Aug 12, 2025AED 4.475
Aug 11, 2025AED 4.447
Aug 8, 2025AED 4.536
Aug 7, 2025AED 4.505
Aug 6, 2025AED 4.459
Aug 5, 2025AED 4.45
Aug 4, 2025AED 4.391
Aug 1, 2025AED 4.344
Jul 31, 2025AED 4.316
Jul 30, 2025AED 4.436
Jul 29, 2025AED 4.497
Jul 28, 2025AED 4.49
Jul 25, 2025AED 4.507
Jul 24, 2025AED 4.607
Jul 23, 2025AED 4.638
Jul 22, 2025AED 4.643
Jul 21, 2025AED 4.617
Jul 18, 2025AED 4.513
Jul 17, 2025AED 4.493
Jul 16, 2025AED 4.469
Jul 15, 2025AED 4.467
Jul 14, 2025AED 4.541

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in AED by unit

per troy ounceAED 220.40
per gramAED 7.086
per kilogramAED 7,086.07
per tolaAED 82.65

Frequently asked questions

What is the silver price in UAE Dirham today?

The live silver spot price is AED 7.086 per gram (AED), based on the international spot market converted at today's exchange rate.

How is the silver price in AED calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to UAE Dirham using the daily USD/AED exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in UAE Dirham →