Silver Price in New Zealand Dollar per gram

Silver price per gram · New Zealand Dollar
NZ$3.347-11.34%vs previous close
Live spot · updated 12:35 PM UTC
+56.43%this period
View data table
DatePrice (NZD)
Jul 10, 2026NZ$3.356
Jul 9, 2026NZ$3.368
Jul 8, 2026NZ$3.244
Jul 7, 2026NZ$3.399
Jul 6, 2026NZ$3.454
Jul 2, 2026NZ$3.382
Jul 1, 2026NZ$3.351
Jun 30, 2026NZ$3.317
Jun 29, 2026NZ$3.245
Jun 26, 2026NZ$3.303
Jun 25, 2026NZ$3.254
Jun 24, 2026NZ$3.238
Jun 23, 2026NZ$3.459
Jun 22, 2026NZ$3.655
Jun 18, 2026NZ$3.695
Jun 17, 2026NZ$3.943
Jun 16, 2026NZ$3.899
Jun 15, 2026NZ$3.908
Jun 12, 2026NZ$3.785
Jun 11, 2026NZ$3.563
Jun 10, 2026NZ$3.603
Jun 9, 2026NZ$3.631
Jun 8, 2026NZ$3.817
Jun 5, 2026NZ$3.845
Jun 4, 2026NZ$4.115
Jun 3, 2026NZ$4.098
Jun 2, 2026NZ$4.201
Jun 1, 2026NZ$4.184
May 29, 2026NZ$4.218
May 28, 2026NZ$4.219
May 27, 2026NZ$4.161
May 26, 2026NZ$4.256
May 22, 2026NZ$4.233
May 21, 2026NZ$4.262
May 20, 2026NZ$4.231
May 19, 2026NZ$4.174
May 18, 2026NZ$4.299
May 15, 2026NZ$4.304
May 14, 2026NZ$4.736
May 13, 2026NZ$4.958
May 12, 2026NZ$4.748
May 11, 2026NZ$4.768
May 8, 2026NZ$4.484
May 7, 2026NZ$4.445
May 6, 2026NZ$4.284
May 5, 2026NZ$4.078
May 4, 2026NZ$4.076
May 1, 2026NZ$4.236
Apr 30, 2026NZ$4.101
Apr 29, 2026NZ$3.992
Apr 28, 2026NZ$4.083
Apr 27, 2026NZ$4.183
Apr 24, 2026NZ$4.26
Apr 23, 2026NZ$4.209
Apr 22, 2026NZ$4.345
Apr 21, 2026NZ$4.262
Apr 20, 2026NZ$4.459
Apr 17, 2026NZ$4.559
Apr 16, 2026NZ$4.384
Apr 15, 2026NZ$4.434
Apr 14, 2026NZ$4.428
Apr 13, 2026NZ$4.212
Apr 10, 2026NZ$4.257
Apr 9, 2026NZ$4.254
Apr 8, 2026NZ$4.196
Apr 7, 2026NZ$4.006
Apr 6, 2026NZ$4.053
Apr 2, 2026NZ$4.057
Apr 1, 2026NZ$4.232
Mar 31, 2026NZ$4.166
Mar 30, 2026NZ$3.922
Mar 27, 2026NZ$3.879
Mar 26, 2026NZ$3.774
Mar 25, 2026NZ$4.036
Mar 24, 2026NZ$3.864
Mar 23, 2026NZ$3.851
Mar 20, 2026NZ$3.869
Mar 19, 2026NZ$3.955
Mar 18, 2026NZ$4.308
Mar 17, 2026NZ$4.436
Mar 16, 2026NZ$4.477
Mar 13, 2026NZ$4.513
Mar 12, 2026NZ$4.723
Mar 11, 2026NZ$4.745
Mar 10, 2026NZ$4.969
Mar 9, 2026NZ$4.687
Mar 6, 2026NZ$4.675
Mar 5, 2026NZ$4.556
Mar 4, 2026NZ$4.609
Mar 3, 2026NZ$4.625
Mar 2, 2026NZ$4.924
Feb 27, 2026NZ$5.169
Feb 26, 2026NZ$4.852
Feb 25, 2026NZ$5.072
Feb 24, 2026NZ$4.878
Feb 23, 2026NZ$4.826
Feb 20, 2026NZ$4.589
Feb 19, 2026NZ$4.326
Feb 18, 2026NZ$4.323
Feb 17, 2026NZ$4.097
Feb 13, 2026NZ$4.342
Feb 12, 2026NZ$4.214
Feb 11, 2026NZ$4.672
Feb 10, 2026NZ$4.474
Feb 9, 2026NZ$4.577
Feb 6, 2026NZ$4.28
Feb 5, 2026NZ$4.269
Feb 4, 2026NZ$4.694
Feb 3, 2026NZ$4.632
Feb 2, 2026NZ$4.282
Jan 30, 2026NZ$4.367
Jan 29, 2026NZ$6.361
Jan 28, 2026NZ$6.309
Jan 27, 2026NZ$5.886
Jan 26, 2026NZ$6.419
Jan 23, 2026NZ$5.629
Jan 22, 2026NZ$5.353
Jan 21, 2026NZ$5.143
Jan 20, 2026NZ$5.254
Jan 16, 2026NZ$4.913
Jan 15, 2026NZ$5.125
Jan 14, 2026NZ$5.068
Jan 13, 2026NZ$4.79
Jan 12, 2026NZ$4.719
Jan 9, 2026NZ$4.40
Jan 8, 2026NZ$4.167
Jan 7, 2026NZ$4.302
Jan 6, 2026NZ$4.492
Jan 5, 2026NZ$4.248
Jan 2, 2026NZ$3.935
Dec 31, 2025NZ$3.912
Dec 30, 2025NZ$4.316
Dec 29, 2025NZ$3.896
Dec 26, 2025NZ$4.266
Dec 24, 2025NZ$3.962
Dec 23, 2025NZ$3.931
Dec 22, 2025NZ$3.788
Dec 19, 2025NZ$3.728
Dec 18, 2025NZ$3.603
Dec 17, 2025NZ$3.694
Dec 16, 2025NZ$3.497
Dec 15, 2025NZ$3.511
Dec 12, 2025NZ$3.423
Dec 11, 2025NZ$3.566
Dec 10, 2025NZ$3.368
Dec 9, 2025NZ$3.356
Dec 8, 2025NZ$3.223
Dec 5, 2025NZ$3.259
Dec 4, 2025NZ$3.171
Dec 3, 2025NZ$3.231
Dec 2, 2025NZ$3.234
Dec 1, 2025NZ$3.258
Nov 28, 2025NZ$3.148
Nov 26, 2025NZ$2.951
Nov 25, 2025NZ$2.841
Nov 24, 2025NZ$2.805
Nov 21, 2025NZ$2.782
Nov 20, 2025NZ$2.803
Nov 19, 2025NZ$2.833
Nov 18, 2025NZ$2.814
Nov 17, 2025NZ$2.824
Nov 14, 2025NZ$2.822
Nov 13, 2025NZ$2.96
Nov 12, 2025NZ$2.975
Nov 11, 2025NZ$2.823
Nov 10, 2025NZ$2.799
Nov 7, 2025NZ$2.678
Nov 6, 2025NZ$2.666
Nov 5, 2025NZ$2.67
Nov 4, 2025NZ$2.629
Nov 3, 2025NZ$2.671
Oct 31, 2025NZ$2.677
Oct 30, 2025NZ$2.701
Oct 29, 2025NZ$2.662
Oct 28, 2025NZ$2.628
Oct 27, 2025NZ$2.597
Oct 24, 2025NZ$2.698
Oct 23, 2025NZ$2.704
Oct 22, 2025NZ$2.647
Oct 21, 2025NZ$2.647
Oct 20, 2025NZ$2.851
Oct 17, 2025NZ$2.781
Oct 16, 2025NZ$2.957
Oct 15, 2025NZ$2.849
Oct 14, 2025NZ$2.806
Oct 13, 2025NZ$2.796
Oct 10, 2025NZ$2.618
Oct 9, 2025NZ$2.613
Oct 8, 2025NZ$2.714
Oct 7, 2025NZ$2.631
Oct 6, 2025NZ$2.682
Oct 3, 2025NZ$2.655
Oct 2, 2025NZ$2.566
Oct 1, 2025NZ$2.638
Sep 30, 2025NZ$2.58
Sep 29, 2025NZ$2.60
Sep 26, 2025NZ$2.578
Sep 25, 2025NZ$2.493
Sep 24, 2025NZ$2.442
Sep 23, 2025NZ$2.465
Sep 22, 2025NZ$2.443
Sep 19, 2025NZ$2.373
Sep 18, 2025NZ$2.326
Sep 17, 2025NZ$2.327
Sep 16, 2025NZ$2.369
Sep 15, 2025NZ$2.371
Sep 12, 2025NZ$2.364
Sep 11, 2025NZ$2.326
Sep 10, 2025NZ$2.294
Sep 9, 2025NZ$2.28
Sep 8, 2025NZ$2.311
Sep 5, 2025NZ$2.291
Sep 4, 2025NZ$2.282
Sep 3, 2025NZ$2.317
Sep 2, 2025NZ$2.291
Aug 29, 2025NZ$2.242
Aug 28, 2025NZ$2.186
Aug 27, 2025NZ$2.158
Aug 26, 2025NZ$2.152
Aug 25, 2025NZ$2.157
Aug 22, 2025NZ$2.175
Aug 21, 2025NZ$2.121
Aug 20, 2025NZ$2.103
Aug 19, 2025NZ$2.078
Aug 18, 2025NZ$2.117
Aug 15, 2025NZ$2.114
Aug 14, 2025NZ$2.119
Aug 13, 2025NZ$2.147
Aug 12, 2025NZ$2.114
Aug 11, 2025NZ$2.101
Aug 8, 2025NZ$2.143
Aug 7, 2025NZ$2.128
Aug 6, 2025NZ$2.106
Aug 5, 2025NZ$2.102
Aug 4, 2025NZ$2.074
Aug 1, 2025NZ$2.052
Jul 31, 2025NZ$2.039
Jul 30, 2025NZ$2.095
Jul 29, 2025NZ$2.124
Jul 28, 2025NZ$2.121
Jul 25, 2025NZ$2.129
Jul 24, 2025NZ$2.176
Jul 23, 2025NZ$2.191
Jul 22, 2025NZ$2.193
Jul 21, 2025NZ$2.181
Jul 18, 2025NZ$2.132
Jul 17, 2025NZ$2.123
Jul 16, 2025NZ$2.111
Jul 15, 2025NZ$2.11
Jul 14, 2025NZ$2.145

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in NZD by unit

per troy ounceNZ$104.11
per gramNZ$3.347
per kilogramNZ$3,347.37
per tolaNZ$39.04

Frequently asked questions

What is the silver price in New Zealand Dollar today?

The live silver spot price is NZ$3.347 per gram (NZD), based on the international spot market converted at today's exchange rate.

How is the silver price in NZD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to New Zealand Dollar using the daily USD/NZD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

See the gold price in New Zealand Dollar →