Silver Price in Norwegian Krone per troy ounce

Silver price per troy ounce · Norwegian Krone
NOK 586.37-11.34%vs previous close
Live spot · updated 12:03 PM UTC
+56.43%this period
View data table
DatePrice (NOK)
Jul 10, 2026NOK 587.84
Jul 9, 2026NOK 589.92
Jul 8, 2026NOK 568.29
Jul 7, 2026NOK 595.33
Jul 6, 2026NOK 604.99
Jul 2, 2026NOK 592.51
Jul 1, 2026NOK 587.06
Jun 30, 2026NOK 581.12
Jun 29, 2026NOK 568.40
Jun 26, 2026NOK 578.58
Jun 25, 2026NOK 570.09
Jun 24, 2026NOK 567.20
Jun 23, 2026NOK 605.97
Jun 22, 2026NOK 640.23
Jun 18, 2026NOK 647.35
Jun 17, 2026NOK 690.74
Jun 16, 2026NOK 682.95
Jun 15, 2026NOK 684.58
Jun 12, 2026NOK 663.02
Jun 11, 2026NOK 624.19
Jun 10, 2026NOK 631.17
Jun 9, 2026NOK 636.00
Jun 8, 2026NOK 668.55
Jun 5, 2026NOK 673.61
Jun 4, 2026NOK 720.86
Jun 3, 2026NOK 717.90
Jun 2, 2026NOK 735.83
Jun 1, 2026NOK 732.86
May 29, 2026NOK 738.81
May 28, 2026NOK 739.09
May 27, 2026NOK 728.87
May 26, 2026NOK 745.54
May 22, 2026NOK 741.51
May 21, 2026NOK 746.60
May 20, 2026NOK 741.10
May 19, 2026NOK 731.11
May 18, 2026NOK 753.04
May 15, 2026NOK 753.90
May 14, 2026NOK 829.63
May 13, 2026NOK 868.48
May 12, 2026NOK 831.76
May 11, 2026NOK 835.23
May 8, 2026NOK 785.50
May 7, 2026NOK 778.72
May 6, 2026NOK 750.48
May 5, 2026NOK 714.30
May 4, 2026NOK 713.95
May 1, 2026NOK 742.08
Apr 30, 2026NOK 718.46
Apr 29, 2026NOK 699.27
Apr 28, 2026NOK 715.25
Apr 27, 2026NOK 732.82
Apr 24, 2026NOK 746.30
Apr 23, 2026NOK 737.33
Apr 22, 2026NOK 761.05
Apr 21, 2026NOK 746.57
Apr 20, 2026NOK 781.16
Apr 17, 2026NOK 798.62
Apr 16, 2026NOK 768.02
Apr 15, 2026NOK 776.67
Apr 14, 2026NOK 775.69
Apr 13, 2026NOK 737.90
Apr 10, 2026NOK 745.72
Apr 9, 2026NOK 745.27
Apr 8, 2026NOK 734.98
Apr 7, 2026NOK 701.78
Apr 6, 2026NOK 709.94
Apr 2, 2026NOK 710.66
Apr 1, 2026NOK 741.26
Mar 31, 2026NOK 729.76
Mar 30, 2026NOK 687.10
Mar 27, 2026NOK 679.49
Mar 26, 2026NOK 661.18
Mar 25, 2026NOK 707.00
Mar 24, 2026NOK 676.84
Mar 23, 2026NOK 674.64
Mar 20, 2026NOK 677.68
Mar 19, 2026NOK 692.75
Mar 18, 2026NOK 754.65
Mar 17, 2026NOK 777.05
Mar 16, 2026NOK 784.21
Mar 13, 2026NOK 790.57
Mar 12, 2026NOK 827.27
Mar 11, 2026NOK 831.13
Mar 10, 2026NOK 870.39
Mar 9, 2026NOK 821.04
Mar 6, 2026NOK 818.93
Mar 5, 2026NOK 798.12
Mar 4, 2026NOK 807.37
Mar 3, 2026NOK 810.20
Mar 2, 2026NOK 862.58
Feb 27, 2026NOK 905.55
Feb 26, 2026NOK 850.01
Feb 25, 2026NOK 888.52
Feb 24, 2026NOK 854.50
Feb 23, 2026NOK 845.37
Feb 20, 2026NOK 803.95
Feb 19, 2026NOK 757.85
Feb 18, 2026NOK 757.30
Feb 17, 2026NOK 717.61
Feb 13, 2026NOK 760.64
Feb 12, 2026NOK 738.12
Feb 11, 2026NOK 818.32
Feb 10, 2026NOK 783.77
Feb 9, 2026NOK 801.82
Feb 6, 2026NOK 749.74
Feb 5, 2026NOK 747.73
Feb 4, 2026NOK 822.34
Feb 3, 2026NOK 811.36
Feb 2, 2026NOK 750.16
Jan 30, 2026NOK 764.93
Jan 29, 2026NOK 1,114.20
Jan 28, 2026NOK 1,105.15
Jan 27, 2026NOK 1,031.01
Jan 26, 2026NOK 1,124.39
Jan 23, 2026NOK 986.09
Jan 22, 2026NOK 937.73
Jan 21, 2026NOK 900.94
Jan 20, 2026NOK 920.44
Jan 16, 2026NOK 860.69
Jan 15, 2026NOK 897.68
Jan 14, 2026NOK 887.84
Jan 13, 2026NOK 839.06
Jan 12, 2026NOK 826.68
Jan 9, 2026NOK 770.74
Jan 8, 2026NOK 730.01
Jan 7, 2026NOK 753.65
Jan 6, 2026NOK 786.82
Jan 5, 2026NOK 744.16
Jan 2, 2026NOK 689.37
Dec 31, 2025NOK 685.25
Dec 30, 2025NOK 755.98
Dec 29, 2025NOK 682.53
Dec 26, 2025NOK 747.31
Dec 24, 2025NOK 694.01
Dec 23, 2025NOK 688.67
Dec 22, 2025NOK 663.48
Dec 19, 2025NOK 653.11
Dec 18, 2025NOK 631.10
Dec 17, 2025NOK 647.17
Dec 16, 2025NOK 612.61
Dec 15, 2025NOK 614.96
Dec 12, 2025NOK 599.54
Dec 11, 2025NOK 624.62
Dec 10, 2025NOK 589.93
Dec 9, 2025NOK 587.88
Dec 8, 2025NOK 564.53
Dec 5, 2025NOK 570.81
Dec 4, 2025NOK 555.42
Dec 3, 2025NOK 565.92
Dec 2, 2025NOK 566.52
Dec 1, 2025NOK 570.77
Nov 28, 2025NOK 551.51
Nov 26, 2025NOK 517.02
Nov 25, 2025NOK 497.65
Nov 24, 2025NOK 491.41
Nov 21, 2025NOK 487.28
Nov 20, 2025NOK 490.94
Nov 19, 2025NOK 496.24
Nov 18, 2025NOK 492.92
Nov 17, 2025NOK 494.63
Nov 14, 2025NOK 494.29
Nov 13, 2025NOK 518.56
Nov 12, 2025NOK 521.08
Nov 11, 2025NOK 494.56
Nov 10, 2025NOK 490.25
Nov 7, 2025NOK 469.15
Nov 6, 2025NOK 466.97
Nov 5, 2025NOK 467.65
Nov 4, 2025NOK 460.48
Nov 3, 2025NOK 467.89
Oct 31, 2025NOK 468.93
Oct 30, 2025NOK 473.17
Oct 29, 2025NOK 466.26
Oct 28, 2025NOK 460.44
Oct 27, 2025NOK 454.93
Oct 24, 2025NOK 472.67
Oct 23, 2025NOK 473.69
Oct 22, 2025NOK 463.72
Oct 21, 2025NOK 463.61
Oct 20, 2025NOK 499.46
Oct 17, 2025NOK 487.20
Oct 16, 2025NOK 518.06
Oct 15, 2025NOK 499.01
Oct 14, 2025NOK 491.59
Oct 13, 2025NOK 489.80
Oct 10, 2025NOK 458.61
Oct 9, 2025NOK 457.75
Oct 8, 2025NOK 475.39
Oct 7, 2025NOK 460.96
Oct 6, 2025NOK 469.79
Oct 3, 2025NOK 465.05
Oct 2, 2025NOK 449.44
Oct 1, 2025NOK 462.05
Sep 30, 2025NOK 451.92
Sep 29, 2025NOK 455.42
Sep 26, 2025NOK 451.60
Sep 25, 2025NOK 436.71
Sep 24, 2025NOK 427.72
Sep 23, 2025NOK 431.78
Sep 22, 2025NOK 427.94
Sep 19, 2025NOK 415.60
Sep 18, 2025NOK 407.50
Sep 17, 2025NOK 407.65
Sep 16, 2025NOK 414.96
Sep 15, 2025NOK 415.41
Sep 12, 2025NOK 414.14
Sep 11, 2025NOK 407.40
Sep 10, 2025NOK 401.89
Sep 9, 2025NOK 399.40
Sep 8, 2025NOK 404.75
Sep 5, 2025NOK 401.31
Sep 4, 2025NOK 399.72
Sep 3, 2025NOK 405.89
Sep 2, 2025NOK 401.28
Aug 29, 2025NOK 392.77
Aug 28, 2025NOK 382.91
Aug 27, 2025NOK 378.01
Aug 26, 2025NOK 376.97
Aug 25, 2025NOK 377.89
Aug 22, 2025NOK 381.08
Aug 21, 2025NOK 371.54
Aug 20, 2025NOK 368.40
Aug 19, 2025NOK 364.06
Aug 18, 2025NOK 370.80
Aug 15, 2025NOK 370.24
Aug 14, 2025NOK 371.10
Aug 13, 2025NOK 376.15
Aug 12, 2025NOK 370.29
Aug 11, 2025NOK 367.98
Aug 8, 2025NOK 375.35
Aug 7, 2025NOK 372.82
Aug 6, 2025NOK 368.99
Aug 5, 2025NOK 368.22
Aug 4, 2025NOK 363.38
Aug 1, 2025NOK 359.43
Jul 31, 2025NOK 357.13
Jul 30, 2025NOK 367.04
Jul 29, 2025NOK 372.10
Jul 28, 2025NOK 371.53
Jul 25, 2025NOK 372.91
Jul 24, 2025NOK 381.26
Jul 23, 2025NOK 383.77
Jul 22, 2025NOK 384.18
Jul 21, 2025NOK 382.04
Jul 18, 2025NOK 373.46
Jul 17, 2025NOK 371.83
Jul 16, 2025NOK 369.84
Jul 15, 2025NOK 369.66
Jul 14, 2025NOK 375.79

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in NOK by unit

per troy ounceNOK 586.37
per gramNOK 18.85
per kilogramNOK 18,852
per tolaNOK 219.89

Frequently asked questions

What is the silver price in Norwegian Krone today?

The live silver spot price is NOK 586.37 per troy ounce (NOK), based on the international spot market converted at today's exchange rate.

How is the silver price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the gold price in Norwegian Krone →