Gold Price in Bahraini Dinar per gram

Gold price per gram · Bahraini Dinar
BHD 49.82-2.40%vs previous close
Live spot · updated 12:02 PM UTC
+22.74%this period
View data table
DatePrice (BHD)
Jul 10, 2026BHD 49.73
Jul 9, 2026BHD 49.93
Jul 8, 2026BHD 49.21
Jul 7, 2026BHD 50.11
Jul 6, 2026BHD 50.23
Jul 2, 2026BHD 49.72
Jul 1, 2026BHD 49.18
Jun 30, 2026BHD 48.63
Jun 29, 2026BHD 48.62
Jun 26, 2026BHD 49.31
Jun 25, 2026BHD 48.72
Jun 24, 2026BHD 48.24
Jun 23, 2026BHD 49.93
Jun 22, 2026BHD 50.55
Jun 18, 2026BHD 51.06
Jun 17, 2026BHD 52.69
Jun 16, 2026BHD 52.35
Jun 15, 2026BHD 52.32
Jun 12, 2026BHD 50.95
Jun 11, 2026BHD 49.45
Jun 10, 2026BHD 49.66
Jun 9, 2026BHD 51.50
Jun 8, 2026BHD 52.42
Jun 5, 2026BHD 52.43
Jun 4, 2026BHD 54.11
Jun 3, 2026BHD 53.63
Jun 2, 2026BHD 54.27
Jun 1, 2026BHD 54.10
May 29, 2026BHD 55.13
May 28, 2026BHD 54.39
May 27, 2026BHD 53.76
May 26, 2026BHD 54.40
May 22, 2026BHD 54.65
May 21, 2026BHD 54.88
May 20, 2026BHD 54.78
May 19, 2026BHD 54.48
May 18, 2026BHD 55.03
May 15, 2026BHD 55.07
May 14, 2026BHD 56.55
May 13, 2026BHD 56.79
May 12, 2026BHD 56.55
May 11, 2026BHD 57.04
May 8, 2026BHD 57.06
May 7, 2026BHD 56.81
May 6, 2026BHD 56.60
May 5, 2026BHD 55.07
May 4, 2026BHD 54.63
May 1, 2026BHD 55.97
Apr 30, 2026BHD 55.79
Apr 29, 2026BHD 54.95
Apr 28, 2026BHD 55.51
Apr 27, 2026BHD 56.52
Apr 24, 2026BHD 57.09
Apr 23, 2026BHD 56.88
Apr 22, 2026BHD 57.21
Apr 21, 2026BHD 56.80
Apr 20, 2026BHD 58.11
Apr 17, 2026BHD 58.72
Apr 16, 2026BHD 57.85
Apr 15, 2026BHD 58.03
Apr 14, 2026BHD 58.33
Apr 13, 2026BHD 57.33
Apr 10, 2026BHD 57.57
Apr 9, 2026BHD 57.93
Apr 8, 2026BHD 57.42
Apr 7, 2026BHD 56.30
Apr 6, 2026BHD 56.29
Apr 2, 2026BHD 56.23
Apr 1, 2026BHD 57.82
Mar 31, 2026BHD 56.18
Mar 30, 2026BHD 54.71
Mar 27, 2026BHD 54.30
Mar 26, 2026BHD 52.89
Mar 25, 2026BHD 55.00
Mar 24, 2026BHD 53.18
Mar 23, 2026BHD 53.24
Mar 20, 2026BHD 55.25
Mar 19, 2026BHD 55.62
Mar 18, 2026BHD 59.11
Mar 17, 2026BHD 60.46
Mar 16, 2026BHD 60.37
Mar 13, 2026BHD 61.08
Mar 12, 2026BHD 61.84
Mar 11, 2026BHD 62.47
Mar 10, 2026BHD 63.22
Mar 9, 2026BHD 61.55
Mar 6, 2026BHD 62.21
Mar 5, 2026BHD 61.23
Mar 4, 2026BHD 61.90
Mar 3, 2026BHD 61.74
Mar 2, 2026BHD 64.00
Feb 27, 2026BHD 63.23
Feb 26, 2026BHD 62.58
Feb 25, 2026BHD 62.94
Feb 24, 2026BHD 62.33
Feb 23, 2026BHD 62.92
Feb 20, 2026BHD 61.16
Feb 19, 2026BHD 60.15
Feb 18, 2026BHD 60.28
Feb 17, 2026BHD 59.03
Feb 13, 2026BHD 60.71
Feb 12, 2026BHD 59.52
Feb 11, 2026BHD 61.31
Feb 10, 2026BHD 60.49
Feb 9, 2026BHD 61.06
Feb 6, 2026BHD 59.85
Feb 5, 2026BHD 58.77
Feb 4, 2026BHD 59.48
Feb 3, 2026BHD 59.28
Feb 2, 2026BHD 55.88
Jan 30, 2026BHD 56.98
Jan 29, 2026BHD 64.29
Jan 28, 2026BHD 64.09
Jan 27, 2026BHD 61.41
Jan 26, 2026BHD 61.41
Jan 23, 2026BHD 60.16
Jan 22, 2026BHD 59.34
Jan 21, 2026BHD 58.41
Jan 20, 2026BHD 57.54
Jan 16, 2026BHD 55.47
Jan 15, 2026BHD 55.80
Jan 14, 2026BHD 55.93
Jan 13, 2026BHD 55.48
Jan 12, 2026BHD 55.66
Jan 9, 2026BHD 54.28
Jan 8, 2026BHD 53.79
Jan 7, 2026BHD 53.79
Jan 6, 2026BHD 54.18
Jan 5, 2026BHD 53.64
Jan 2, 2026BHD 52.16
Dec 31, 2025BHD 52.29
Dec 30, 2025BHD 52.83
Dec 29, 2025BHD 52.28
Dec 26, 2025BHD 54.75
Dec 24, 2025BHD 54.16
Dec 23, 2025BHD 54.19
Dec 22, 2025BHD 53.73
Dec 19, 2025BHD 52.72
Dec 18, 2025BHD 52.46
Dec 17, 2025BHD 52.56
Dec 16, 2025BHD 52.04
Dec 15, 2025BHD 52.06
Dec 12, 2025BHD 51.98
Dec 11, 2025BHD 51.81
Dec 10, 2025BHD 50.73
Dec 9, 2025BHD 50.85
Dec 8, 2025BHD 50.62
Dec 5, 2025BHD 50.93
Dec 4, 2025BHD 50.92
Dec 3, 2025BHD 50.76
Dec 2, 2025BHD 50.61
Dec 1, 2025BHD 51.25
Nov 28, 2025BHD 50.99
Nov 26, 2025BHD 50.35
Nov 25, 2025BHD 50.04
Nov 24, 2025BHD 49.47
Nov 21, 2025BHD 49.28
Nov 20, 2025BHD 49.04
Nov 19, 2025BHD 49.29
Nov 18, 2025BHD 49.10
Nov 17, 2025BHD 49.18
Nov 14, 2025BHD 49.41
Nov 13, 2025BHD 50.61
Nov 12, 2025BHD 50.83
Nov 11, 2025BHD 49.65
Nov 10, 2025BHD 49.71
Nov 7, 2025BHD 48.35
Nov 6, 2025BHD 48.11
Nov 5, 2025BHD 48.12
Nov 4, 2025BHD 47.72
Nov 3, 2025BHD 48.36
Oct 31, 2025BHD 48.14
Oct 30, 2025BHD 48.37
Oct 29, 2025BHD 48.16
Oct 28, 2025BHD 47.95
Oct 27, 2025BHD 48.38
Oct 24, 2025BHD 49.79
Oct 23, 2025BHD 49.87
Oct 22, 2025BHD 48.89
Oct 21, 2025BHD 49.41
Oct 20, 2025BHD 52.42
Oct 17, 2025BHD 50.65
Oct 16, 2025BHD 51.74
Oct 15, 2025BHD 50.49
Oct 14, 2025BHD 50.03
Oct 13, 2025BHD 49.67
Oct 10, 2025BHD 48.06
Oct 9, 2025BHD 47.71
Oct 8, 2025BHD 48.88
Oct 7, 2025BHD 48.07
Oct 6, 2025BHD 47.73
Oct 3, 2025BHD 46.91
Oct 2, 2025BHD 46.42
Oct 1, 2025BHD 46.75
Sep 30, 2025BHD 46.43
Sep 29, 2025BHD 46.19
Sep 26, 2025BHD 45.64
Sep 25, 2025BHD 45.17
Sep 24, 2025BHD 45.12
Sep 23, 2025BHD 45.70
Sep 22, 2025BHD 45.22
Sep 19, 2025BHD 44.38
Sep 18, 2025BHD 44.05
Sep 17, 2025BHD 44.51
Sep 16, 2025BHD 44.59
Sep 15, 2025BHD 44.51
Sep 12, 2025BHD 44.12
Sep 11, 2025BHD 43.97
Sep 10, 2025BHD 44.05
Sep 9, 2025BHD 44.04
Sep 8, 2025BHD 43.98
Sep 5, 2025BHD 43.68
Sep 4, 2025BHD 43.11
Sep 3, 2025BHD 43.44
Sep 2, 2025BHD 42.91
Aug 29, 2025BHD 41.99
Aug 28, 2025BHD 41.49
Aug 27, 2025BHD 41.16
Aug 26, 2025BHD 40.96
Aug 25, 2025BHD 40.78
Aug 22, 2025BHD 40.79
Aug 21, 2025BHD 40.34
Aug 20, 2025BHD 40.42
Aug 19, 2025BHD 40.05
Aug 18, 2025BHD 40.28
Aug 15, 2025BHD 40.33
Aug 14, 2025BHD 40.32
Aug 13, 2025BHD 40.60
Aug 12, 2025BHD 40.48
Aug 11, 2025BHD 40.53
Aug 8, 2025BHD 41.57
Aug 7, 2025BHD 41.11
Aug 6, 2025BHD 40.86
Aug 5, 2025BHD 40.88
Aug 4, 2025BHD 40.79
Aug 1, 2025BHD 40.47
Jul 31, 2025BHD 39.81
Jul 30, 2025BHD 39.84
Jul 29, 2025BHD 40.18
Jul 28, 2025BHD 40.00
Jul 25, 2025BHD 40.30
Jul 24, 2025BHD 40.75
Jul 23, 2025BHD 41.03
Jul 22, 2025BHD 41.58
Jul 21, 2025BHD 41.12
Jul 18, 2025BHD 40.53
Jul 17, 2025BHD 40.38
Jul 16, 2025BHD 40.53
Jul 15, 2025BHD 40.25
Jul 14, 2025BHD 40.52

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in BHD by unit

per troy ounceBHD 1,549.65
per gramBHD 49.82
per kilogramBHD 49,822
per tolaBHD 581.12

Frequently asked questions

What is the gold price in Bahraini Dinar today?

The live gold spot price is BHD 49.82 per gram (BHD), based on the international spot market converted at today's exchange rate.

How is the gold price in BHD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Bahraini Dinar using the daily USD/BHD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Bahraini Dinar →