Gold Price in Bahraini Dinar per kilogram

Gold price per kilogram · Bahraini Dinar
BHD 49,822-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (BHD)
Jul 10, 2026BHD 49,729
Jul 9, 2026BHD 49,934
Jul 8, 2026BHD 49,212
Jul 7, 2026BHD 50,111
Jul 6, 2026BHD 50,230
Jul 2, 2026BHD 49,717
Jul 1, 2026BHD 49,180
Jun 30, 2026BHD 48,632
Jun 29, 2026BHD 48,624
Jun 26, 2026BHD 49,306
Jun 25, 2026BHD 48,723
Jun 24, 2026BHD 48,237
Jun 23, 2026BHD 49,925
Jun 22, 2026BHD 50,554
Jun 18, 2026BHD 51,064
Jun 17, 2026BHD 52,693
Jun 16, 2026BHD 52,355
Jun 15, 2026BHD 52,320
Jun 12, 2026BHD 50,954
Jun 11, 2026BHD 49,446
Jun 10, 2026BHD 49,663
Jun 9, 2026BHD 51,498
Jun 8, 2026BHD 52,415
Jun 5, 2026BHD 52,430
Jun 4, 2026BHD 54,107
Jun 3, 2026BHD 53,634
Jun 2, 2026BHD 54,267
Jun 1, 2026BHD 54,099
May 29, 2026BHD 55,130
May 28, 2026BHD 54,391
May 27, 2026BHD 53,764
May 26, 2026BHD 54,404
May 22, 2026BHD 54,653
May 21, 2026BHD 54,880
May 20, 2026BHD 54,777
May 19, 2026BHD 54,475
May 18, 2026BHD 55,034
May 15, 2026BHD 55,074
May 14, 2026BHD 56,552
May 13, 2026BHD 56,789
May 12, 2026BHD 56,546
May 11, 2026BHD 57,043
May 8, 2026BHD 57,063
May 7, 2026BHD 56,814
May 6, 2026BHD 56,598
May 5, 2026BHD 55,074
May 4, 2026BHD 54,635
May 1, 2026BHD 55,969
Apr 30, 2026BHD 55,786
Apr 29, 2026BHD 54,945
Apr 28, 2026BHD 55,505
Apr 27, 2026BHD 56,519
Apr 24, 2026BHD 57,086
Apr 23, 2026BHD 56,878
Apr 22, 2026BHD 57,210
Apr 21, 2026BHD 56,797
Apr 20, 2026BHD 58,105
Apr 17, 2026BHD 58,722
Apr 16, 2026BHD 57,849
Apr 15, 2026BHD 58,026
Apr 14, 2026BHD 58,328
Apr 13, 2026BHD 57,329
Apr 10, 2026BHD 57,565
Apr 9, 2026BHD 57,931
Apr 8, 2026BHD 57,415
Apr 7, 2026BHD 56,298
Apr 6, 2026BHD 56,295
Apr 2, 2026BHD 56,230
Apr 1, 2026BHD 57,823
Mar 31, 2026BHD 56,183
Mar 30, 2026BHD 54,713
Mar 27, 2026BHD 54,302
Mar 26, 2026BHD 52,894
Mar 25, 2026BHD 55,001
Mar 24, 2026BHD 53,182
Mar 23, 2026BHD 53,240
Mar 20, 2026BHD 55,250
Mar 19, 2026BHD 55,616
Mar 18, 2026BHD 59,112
Mar 17, 2026BHD 60,455
Mar 16, 2026BHD 60,371
Mar 13, 2026BHD 61,078
Mar 12, 2026BHD 61,843
Mar 11, 2026BHD 62,467
Mar 10, 2026BHD 63,220
Mar 9, 2026BHD 61,550
Mar 6, 2026BHD 62,210
Mar 5, 2026BHD 61,233
Mar 4, 2026BHD 61,896
Mar 3, 2026BHD 61,742
Mar 2, 2026BHD 64,002
Feb 27, 2026BHD 63,230
Feb 26, 2026BHD 62,577
Feb 25, 2026BHD 62,939
Feb 24, 2026BHD 62,327
Feb 23, 2026BHD 62,918
Feb 20, 2026BHD 61,160
Feb 19, 2026BHD 60,152
Feb 18, 2026BHD 60,280
Feb 17, 2026BHD 59,028
Feb 13, 2026BHD 60,709
Feb 12, 2026BHD 59,521
Feb 11, 2026BHD 61,309
Feb 10, 2026BHD 60,489
Feb 9, 2026BHD 61,059
Feb 6, 2026BHD 59,853
Feb 5, 2026BHD 58,768
Feb 4, 2026BHD 59,481
Feb 3, 2026BHD 59,279
Feb 2, 2026BHD 55,880
Jan 30, 2026BHD 56,985
Jan 29, 2026BHD 64,292
Jan 28, 2026BHD 64,089
Jan 27, 2026BHD 61,409
Jan 26, 2026BHD 61,407
Jan 23, 2026BHD 60,156
Jan 22, 2026BHD 59,341
Jan 21, 2026BHD 58,410
Jan 20, 2026BHD 57,537
Jan 16, 2026BHD 55,468
Jan 15, 2026BHD 55,805
Jan 14, 2026BHD 55,926
Jan 13, 2026BHD 55,477
Jan 12, 2026BHD 55,660
Jan 9, 2026BHD 54,282
Jan 8, 2026BHD 53,791
Jan 7, 2026BHD 53,786
Jan 6, 2026BHD 54,184
Jan 5, 2026BHD 53,636
Jan 2, 2026BHD 52,155
Dec 31, 2025BHD 52,291
Dec 30, 2025BHD 52,829
Dec 29, 2025BHD 52,285
Dec 26, 2025BHD 54,751
Dec 24, 2025BHD 54,165
Dec 23, 2025BHD 54,191
Dec 22, 2025BHD 53,729
Dec 19, 2025BHD 52,724
Dec 18, 2025BHD 52,459
Dec 17, 2025BHD 52,556
Dec 16, 2025BHD 52,036
Dec 15, 2025BHD 52,062
Dec 12, 2025BHD 51,983
Dec 11, 2025BHD 51,806
Dec 10, 2025BHD 50,729
Dec 9, 2025BHD 50,853
Dec 8, 2025BHD 50,618
Dec 5, 2025BHD 50,928
Dec 4, 2025BHD 50,915
Dec 3, 2025BHD 50,764
Dec 2, 2025BHD 50,610
Dec 1, 2025BHD 51,248
Nov 28, 2025BHD 50,994
Nov 26, 2025BHD 50,352
Nov 25, 2025BHD 50,037
Nov 24, 2025BHD 49,466
Nov 21, 2025BHD 49,282
Nov 20, 2025BHD 49,038
Nov 19, 2025BHD 49,294
Nov 18, 2025BHD 49,096
Nov 17, 2025BHD 49,180
Nov 14, 2025BHD 49,414
Nov 13, 2025BHD 50,614
Nov 12, 2025BHD 50,826
Nov 11, 2025BHD 49,646
Nov 10, 2025BHD 49,706
Nov 7, 2025BHD 48,347
Nov 6, 2025BHD 48,112
Nov 5, 2025BHD 48,117
Nov 4, 2025BHD 47,722
Nov 3, 2025BHD 48,358
Oct 31, 2025BHD 48,140
Oct 30, 2025BHD 48,370
Oct 29, 2025BHD 48,158
Oct 28, 2025BHD 47,946
Oct 27, 2025BHD 48,378
Oct 24, 2025BHD 49,786
Oct 23, 2025BHD 49,872
Oct 22, 2025BHD 48,891
Oct 21, 2025BHD 49,415
Oct 20, 2025BHD 52,421
Oct 17, 2025BHD 50,650
Oct 16, 2025BHD 51,742
Oct 15, 2025BHD 50,493
Oct 14, 2025BHD 50,031
Oct 13, 2025BHD 49,668
Oct 10, 2025BHD 48,063
Oct 9, 2025BHD 47,706
Oct 8, 2025BHD 48,878
Oct 7, 2025BHD 48,072
Oct 6, 2025BHD 47,732
Oct 3, 2025BHD 46,914
Oct 2, 2025BHD 46,417
Oct 1, 2025BHD 46,753
Sep 30, 2025BHD 46,430
Sep 29, 2025BHD 46,190
Sep 26, 2025BHD 45,638
Sep 25, 2025BHD 45,174
Sep 24, 2025BHD 45,116
Sep 23, 2025BHD 45,702
Sep 22, 2025BHD 45,220
Sep 19, 2025BHD 44,384
Sep 18, 2025BHD 44,048
Sep 17, 2025BHD 44,508
Sep 16, 2025BHD 44,594
Sep 15, 2025BHD 44,513
Sep 12, 2025BHD 44,116
Sep 11, 2025BHD 43,965
Sep 10, 2025BHD 44,046
Sep 9, 2025BHD 44,043
Sep 8, 2025BHD 43,980
Sep 5, 2025BHD 43,679
Sep 4, 2025BHD 43,106
Sep 3, 2025BHD 43,437
Sep 2, 2025BHD 42,908
Aug 29, 2025BHD 41,992
Aug 28, 2025BHD 41,486
Aug 27, 2025BHD 41,157
Aug 26, 2025BHD 40,964
Aug 25, 2025BHD 40,785
Aug 22, 2025BHD 40,792
Aug 21, 2025BHD 40,339
Aug 20, 2025BHD 40,417
Aug 19, 2025BHD 40,055
Aug 18, 2025BHD 40,276
Aug 15, 2025BHD 40,328
Aug 14, 2025BHD 40,318
Aug 13, 2025BHD 40,602
Aug 12, 2025BHD 40,484
Aug 11, 2025BHD 40,535
Aug 8, 2025BHD 41,574
Aug 7, 2025BHD 41,105
Aug 6, 2025BHD 40,860
Aug 5, 2025BHD 40,883
Aug 4, 2025BHD 40,792
Aug 1, 2025BHD 40,469
Jul 31, 2025BHD 39,810
Jul 30, 2025BHD 39,842
Jul 29, 2025BHD 40,176
Jul 28, 2025BHD 40,003
Jul 25, 2025BHD 40,304
Jul 24, 2025BHD 40,751
Jul 23, 2025BHD 41,030
Jul 22, 2025BHD 41,575
Jul 21, 2025BHD 41,124
Jul 18, 2025BHD 40,533
Jul 17, 2025BHD 40,377
Jul 16, 2025BHD 40,527
Jul 15, 2025BHD 40,253
Jul 14, 2025BHD 40,515

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in BHD by unit

per troy ounceBHD 1,549.65
per gramBHD 49.82
per kilogramBHD 49,822
per tolaBHD 581.12

Frequently asked questions

What is the gold price in Bahraini Dinar today?

The live gold spot price is BHD 49,822 per kilogram (BHD), based on the international spot market converted at today's exchange rate.

How is the gold price in BHD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Bahraini Dinar using the daily USD/BHD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMREGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Bahraini Dinar →