Gold Price in Nigerian Naira per kilogram

Gold price per kilogram · Nigerian Naira
NGN 182,728,903-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (NGN)
Jul 10, 2026NGN 182,387,524
Jul 9, 2026NGN 183,136,809
Jul 8, 2026NGN 180,489,904
Jul 7, 2026NGN 183,788,544
Jul 6, 2026NGN 184,223,056
Jul 2, 2026NGN 182,343,188
Jul 1, 2026NGN 180,374,636
Jun 30, 2026NGN 178,361,747
Jun 29, 2026NGN 178,335,151
Jun 26, 2026NGN 180,835,732
Jun 25, 2026NGN 178,698,710
Jun 24, 2026NGN 176,916,380
Jun 23, 2026NGN 183,105,764
Jun 22, 2026NGN 185,411,268
Jun 18, 2026NGN 187,282,282
Jun 17, 2026NGN 193,258,848
Jun 16, 2026NGN 192,017,423
Jun 15, 2026NGN 191,888,851
Jun 12, 2026NGN 186,878,814
Jun 11, 2026NGN 181,350,041
Jun 10, 2026NGN 182,143,673
Jun 9, 2026NGN 188,873,962
Jun 8, 2026NGN 192,239,106
Jun 5, 2026NGN 192,292,319
Jun 4, 2026NGN 198,441,794
Jun 3, 2026NGN 196,708,249
Jun 2, 2026NGN 199,031,484
Jun 1, 2026NGN 198,415,209
May 29, 2026NGN 202,197,113
May 28, 2026NGN 199,483,704
May 27, 2026NGN 197,187,076
May 26, 2026NGN 199,532,479
May 22, 2026NGN 200,445,817
May 21, 2026NGN 201,279,337
May 20, 2026NGN 200,902,476
May 19, 2026NGN 199,794,060
May 18, 2026NGN 201,842,420
May 15, 2026NGN 201,988,722
May 14, 2026NGN 207,411,103
May 13, 2026NGN 208,280,105
May 12, 2026NGN 207,388,935
May 11, 2026NGN 209,211,174
May 8, 2026NGN 209,286,533
May 7, 2026NGN 208,373,194
May 6, 2026NGN 207,579,573
May 5, 2026NGN 201,988,722
May 4, 2026NGN 200,379,312
May 1, 2026NGN 205,274,070
Apr 30, 2026NGN 204,600,166
Apr 29, 2026NGN 201,518,772
Apr 28, 2026NGN 203,571,548
Apr 27, 2026NGN 207,291,385
Apr 24, 2026NGN 209,370,768
Apr 23, 2026NGN 208,608,191
Apr 22, 2026NGN 209,823,010
Apr 21, 2026NGN 208,311,127
Apr 20, 2026NGN 213,108,357
Apr 17, 2026NGN 215,369,525
Apr 16, 2026NGN 212,168,413
Apr 15, 2026NGN 212,815,731
Apr 14, 2026NGN 213,924,147
Apr 13, 2026NGN 210,261,938
Apr 10, 2026NGN 211,126,502
Apr 9, 2026NGN 212,469,915
Apr 8, 2026NGN 210,576,733
Apr 7, 2026NGN 206,480,034
Apr 6, 2026NGN 206,466,720
Apr 2, 2026NGN 206,231,745
Apr 1, 2026NGN 212,070,885
Mar 31, 2026NGN 206,058,836
Mar 30, 2026NGN 200,667,500
Mar 27, 2026NGN 199,160,055
Mar 26, 2026NGN 193,994,840
Mar 25, 2026NGN 201,722,703
Mar 24, 2026NGN 195,050,043
Mar 23, 2026NGN 195,262,872
Mar 20, 2026NGN 202,636,041
Mar 19, 2026NGN 203,979,454
Mar 18, 2026NGN 216,801,588
Mar 17, 2026NGN 221,727,390
Mar 16, 2026NGN 221,417,034
Mar 13, 2026NGN 224,010,726
Mar 12, 2026NGN 226,817,224
Mar 11, 2026NGN 229,104,998
Mar 10, 2026NGN 231,867,182
Mar 9, 2026NGN 225,739,853
Mar 6, 2026NGN 228,160,637
Mar 5, 2026NGN 224,578,226
Mar 4, 2026NGN 227,012,323
Mar 3, 2026NGN 226,444,801
Mar 2, 2026NGN 234,735,747
Feb 27, 2026NGN 231,902,642
Feb 26, 2026NGN 229,508,465
Feb 25, 2026NGN 230,834,126
Feb 24, 2026NGN 228,590,689
Feb 23, 2026NGN 230,758,766
Feb 20, 2026NGN 224,312,206
Feb 19, 2026NGN 220,614,537
Feb 18, 2026NGN 221,084,509
Feb 17, 2026NGN 216,491,232
Feb 13, 2026NGN 222,658,459
Feb 12, 2026NGN 218,300,179
Feb 11, 2026NGN 224,857,559
Feb 10, 2026NGN 221,851,524
Feb 9, 2026NGN 223,939,783
Feb 6, 2026NGN 219,519,436
Feb 5, 2026NGN 215,537,995
Feb 4, 2026NGN 218,153,855
Feb 3, 2026NGN 217,413,447
Feb 2, 2026NGN 204,945,983
Jan 30, 2026NGN 208,998,345
Jan 29, 2026NGN 235,799,826
Jan 28, 2026NGN 235,054,980
Jan 27, 2026NGN 225,225,544
Jan 26, 2026NGN 225,216,690
Jan 23, 2026NGN 220,627,851
Jan 22, 2026NGN 217,639,546
Jan 21, 2026NGN 214,225,627
Jan 20, 2026NGN 211,024,537
Jan 16, 2026NGN 203,434,100
Jan 15, 2026NGN 204,671,087
Jan 14, 2026NGN 205,114,454
Jan 13, 2026NGN 203,469,583
Jan 12, 2026NGN 204,139,048
Jan 9, 2026NGN 199,084,674
Jan 8, 2026NGN 197,284,625
Jan 7, 2026NGN 197,266,873
Jan 6, 2026NGN 198,725,565
Jan 5, 2026NGN 196,717,104
Jan 2, 2026NGN 191,285,869
Dec 31, 2025NGN 191,782,448
Dec 30, 2025NGN 193,755,427
Dec 29, 2025NGN 191,760,279
Dec 26, 2025NGN 200,804,948
Dec 24, 2025NGN 198,654,622
Dec 23, 2025NGN 198,752,150
Dec 22, 2025NGN 197,058,504
Dec 19, 2025NGN 193,369,690
Dec 18, 2025NGN 192,398,722
Dec 17, 2025NGN 192,753,415
Dec 16, 2025NGN 190,846,941
Dec 15, 2025NGN 190,944,490
Dec 12, 2025NGN 190,651,864
Dec 11, 2025NGN 190,004,545
Dec 10, 2025NGN 186,054,149
Dec 9, 2025NGN 186,510,829
Dec 8, 2025NGN 185,646,265
Dec 5, 2025NGN 186,785,703
Dec 4, 2025NGN 186,736,928
Dec 3, 2025NGN 186,182,721
Dec 2, 2025NGN 185,619,659
Dec 1, 2025NGN 187,956,185
Nov 28, 2025NGN 187,025,116
Nov 26, 2025NGN 184,670,860
Nov 25, 2025NGN 183,518,108
Nov 24, 2025NGN 181,420,973
Nov 21, 2025NGN 180,747,059
Nov 20, 2025NGN 179,851,461
Nov 19, 2025NGN 180,791,395
Nov 18, 2025NGN 180,064,279
Nov 17, 2025NGN 180,374,636
Nov 14, 2025NGN 181,230,334
Nov 13, 2025NGN 185,632,951
Nov 12, 2025NGN 186,408,842
Nov 11, 2025NGN 182,081,584
Nov 10, 2025NGN 182,303,267
Nov 7, 2025NGN 177,319,837
Nov 6, 2025NGN 176,455,273
Nov 5, 2025NGN 176,473,014
Nov 4, 2025NGN 175,027,636
Nov 3, 2025NGN 177,359,746
Oct 31, 2025NGN 176,557,249
Oct 30, 2025NGN 177,404,083
Oct 29, 2025NGN 176,623,754
Oct 28, 2025NGN 175,847,863
Oct 27, 2025NGN 177,430,678
Oct 24, 2025NGN 182,595,893
Oct 23, 2025NGN 182,910,688
Oct 22, 2025NGN 179,314,984
Oct 21, 2025NGN 181,234,761
Oct 20, 2025NGN 192,261,274
Oct 17, 2025NGN 185,765,961
Oct 16, 2025NGN 189,769,570
Oct 15, 2025NGN 185,189,585
Oct 14, 2025NGN 183,495,939
Oct 13, 2025NGN 182,161,403
Oct 10, 2025NGN 176,277,926
Oct 9, 2025NGN 174,965,569
Oct 8, 2025NGN 179,266,220
Oct 7, 2025NGN 176,308,971
Oct 6, 2025NGN 175,063,107
Oct 3, 2025NGN 172,061,521
Oct 2, 2025NGN 170,239,282
Oct 1, 2025NGN 171,471,842
Sep 30, 2025NGN 170,288,057
Sep 29, 2025NGN 169,405,752
Sep 26, 2025NGN 167,384,009
Sep 25, 2025NGN 165,681,476
Sep 24, 2025NGN 165,468,669
Sep 23, 2025NGN 167,618,995
Sep 22, 2025NGN 165,849,958
Sep 19, 2025NGN 162,781,866
Sep 18, 2025NGN 161,549,306
Sep 17, 2025NGN 163,238,536
Sep 16, 2025NGN 163,553,319
Sep 15, 2025NGN 163,256,266
Sep 12, 2025NGN 161,802,023
Sep 11, 2025NGN 161,247,815
Sep 10, 2025NGN 161,544,879
Sep 9, 2025NGN 161,531,576
Sep 8, 2025NGN 161,301,028
Sep 5, 2025NGN 160,197,040
Sep 4, 2025NGN 158,095,489
Sep 3, 2025NGN 159,310,307
Sep 2, 2025NGN 157,368,362
Aug 29, 2025NGN 154,012,083
Aug 28, 2025NGN 152,154,383
Aug 27, 2025NGN 150,948,429
Aug 26, 2025NGN 150,239,043
Aug 25, 2025NGN 149,582,859
Aug 22, 2025NGN 149,609,455
Aug 21, 2025NGN 147,946,832
Aug 20, 2025NGN 148,235,020
Aug 19, 2025NGN 146,904,922
Aug 18, 2025NGN 147,716,284
Aug 15, 2025NGN 147,906,933
Aug 14, 2025NGN 147,871,462
Aug 13, 2025NGN 148,913,372
Aug 12, 2025NGN 148,478,871
Aug 11, 2025NGN 148,665,094
Aug 8, 2025NGN 152,478,042
Aug 7, 2025NGN 150,757,780
Aug 6, 2025NGN 149,857,744
Aug 5, 2025NGN 149,941,979
Aug 4, 2025NGN 149,609,455
Aug 1, 2025NGN 148,425,670
Jul 31, 2025NGN 146,009,324
Jul 30, 2025NGN 146,124,604
Jul 29, 2025NGN 147,348,288
Jul 28, 2025NGN 146,714,283
Jul 25, 2025NGN 147,818,260
Jul 24, 2025NGN 149,458,715
Jul 23, 2025NGN 150,482,895
Jul 22, 2025NGN 152,482,469
Jul 21, 2025NGN 150,828,712
Jul 18, 2025NGN 148,660,656
Jul 17, 2025NGN 148,088,718
Jul 16, 2025NGN 148,638,487
Jul 15, 2025NGN 147,632,049
Jul 14, 2025NGN 148,594,151

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NGN by unit

per troy ounceNGN 5,683,504
per gramNGN 182,729
per kilogramNGN 182,728,903
per tolaNGN 2,131,314

Frequently asked questions

What is the gold price in Nigerian Naira today?

The live gold spot price is NGN 182,728,903 per kilogram (NGN), based on the international spot market converted at today's exchange rate.

How is the gold price in NGN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Nigerian Naira using the daily USD/NGN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Nigerian Naira →