Gold Price in Russian Ruble per kilogram

Gold price per kilogram · Russian Ruble
RUB 11,780,683+0.04%today
Spot price · updated Sep 13, 12:50 AM UTC
+19.64%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Sep 11, 2026RUB 11,825,372
Sep 10, 2026RUB 11,820,767
Sep 9, 2026RUB 11,960,249
Sep 8, 2026RUB 11,900,393
Sep 4, 2026RUB 11,997,624
Sep 3, 2026RUB 12,165,275
Sep 2, 2026RUB 11,825,641
Sep 1, 2026RUB 11,776,078
Aug 31, 2026RUB 12,001,146
Aug 28, 2026RUB 12,128,440
Aug 27, 2026RUB 12,484,864
Aug 26, 2026RUB 12,453,718
Aug 25, 2026RUB 12,561,783
Aug 24, 2026RUB 12,569,094
Aug 21, 2026RUB 12,523,865
Aug 20, 2026RUB 12,231,900
Aug 19, 2026RUB 12,159,044
Aug 18, 2026RUB 11,824,829
Aug 17, 2026RUB 11,965,123
Aug 14, 2026RUB 11,863,830
Aug 13, 2026RUB 11,818,330
Aug 12, 2026RUB 11,941,019
Aug 11, 2026RUB 11,870,872
Aug 10, 2026RUB 11,813,454
Aug 7, 2026RUB 11,756,308
Aug 6, 2026RUB 11,488,989
Aug 5, 2026RUB 11,499,280
Aug 4, 2026RUB 11,091,939
Aug 3, 2026RUB 10,924,831
Jul 31, 2026RUB 10,966,541
Jul 30, 2026RUB 11,104,669
Jul 29, 2026RUB 10,927,540
Jul 28, 2026RUB 10,931,873
Jul 27, 2026RUB 11,035,334
Jul 24, 2026RUB 11,016,646
Jul 23, 2026RUB 10,959,770
Jul 22, 2026RUB 11,231,421
Jul 21, 2026RUB 11,026,126
Jul 20, 2026RUB 10,861,455
Jul 17, 2026RUB 10,867,955
Jul 16, 2026RUB 10,794,558
Jul 15, 2026RUB 10,952,728
Jul 14, 2026RUB 10,999,042
Jul 13, 2026RUB 10,825,434
Jul 10, 2026RUB 11,115,502
Jul 9, 2026RUB 11,187,275
Jul 8, 2026RUB 11,025,583
Jul 7, 2026RUB 11,227,087
Jul 6, 2026RUB 11,253,630
Jul 2, 2026RUB 11,138,795
Jul 1, 2026RUB 11,018,542
Jun 30, 2026RUB 10,895,581
Jun 29, 2026RUB 10,893,956
Jun 26, 2026RUB 11,046,709
Jun 25, 2026RUB 10,916,165
Jun 24, 2026RUB 10,807,288
Jun 23, 2026RUB 11,185,378
Jun 22, 2026RUB 11,326,215
Jun 18, 2026RUB 11,440,509
Jun 17, 2026RUB 11,805,600
Jun 16, 2026RUB 11,729,765
Jun 15, 2026RUB 11,721,911
Jun 12, 2026RUB 11,415,863
Jun 11, 2026RUB 11,078,126
Jun 10, 2026RUB 11,126,607
Jun 9, 2026RUB 11,537,740
Jun 8, 2026RUB 11,743,307
Jun 5, 2026RUB 11,746,557
Jun 4, 2026RUB 12,122,210
Jun 3, 2026RUB 12,016,313
Jun 2, 2026RUB 12,158,232
Jun 1, 2026RUB 12,120,586
May 29, 2026RUB 12,351,611
May 28, 2026RUB 12,185,857
May 27, 2026RUB 12,045,563
May 26, 2026RUB 12,188,837
May 22, 2026RUB 12,244,630
May 21, 2026RUB 12,295,547
May 20, 2026RUB 12,272,526
May 19, 2026RUB 12,204,816
May 18, 2026RUB 12,329,944
May 15, 2026RUB 12,338,881
May 14, 2026RUB 12,670,118
May 13, 2026RUB 12,723,203
May 12, 2026RUB 12,668,764
May 11, 2026RUB 12,780,079
May 8, 2026RUB 12,784,682
May 7, 2026RUB 12,728,889
May 6, 2026RUB 12,680,409
May 5, 2026RUB 12,338,881
May 4, 2026RUB 12,240,567
May 1, 2026RUB 12,539,573
Apr 30, 2026RUB 12,498,406
Apr 29, 2026RUB 12,310,173
Apr 28, 2026RUB 12,435,571
Apr 27, 2026RUB 12,662,805
Apr 24, 2026RUB 12,789,828
Apr 23, 2026RUB 12,743,245
Apr 22, 2026RUB 12,817,454
Apr 21, 2026RUB 12,725,098
Apr 20, 2026RUB 13,018,146
Apr 17, 2026RUB 13,156,274
Apr 16, 2026RUB 12,960,728
Apr 15, 2026RUB 13,000,271
Apr 14, 2026RUB 13,067,980
Apr 13, 2026RUB 12,844,267
Apr 10, 2026RUB 12,897,081
Apr 9, 2026RUB 12,979,146
Apr 8, 2026RUB 12,863,497
Apr 7, 2026RUB 12,613,242
Apr 6, 2026RUB 12,612,429
Apr 2, 2026RUB 12,598,075
Apr 1, 2026RUB 12,954,770
Mar 31, 2026RUB 12,587,512
Mar 30, 2026RUB 12,258,172
Mar 27, 2026RUB 12,166,087
Mar 26, 2026RUB 11,850,559
Mar 25, 2026RUB 12,322,631
Mar 24, 2026RUB 11,915,018
Mar 23, 2026RUB 11,928,019
Mar 20, 2026RUB 12,378,424
Mar 19, 2026RUB 12,460,489
Mar 18, 2026RUB 13,243,754
Mar 17, 2026RUB 13,544,657
Mar 16, 2026RUB 13,525,698
Mar 13, 2026RUB 13,684,139
Mar 12, 2026RUB 13,855,579
Mar 11, 2026RUB 13,995,333
Mar 10, 2026RUB 14,164,066
Mar 9, 2026RUB 13,789,766
Mar 6, 2026RUB 13,937,644
Mar 5, 2026RUB 13,718,806
Mar 4, 2026RUB 13,867,497
Mar 3, 2026RUB 13,832,829
Mar 2, 2026RUB 14,339,298
Feb 27, 2026RUB 14,166,232
Feb 26, 2026RUB 14,019,979
Feb 25, 2026RUB 14,100,960
Feb 24, 2026RUB 13,963,915
Feb 23, 2026RUB 14,096,356
Feb 20, 2026RUB 13,702,555
Feb 19, 2026RUB 13,476,676
Feb 18, 2026RUB 13,505,385
Feb 17, 2026RUB 13,224,796
Feb 13, 2026RUB 13,601,533
Feb 12, 2026RUB 13,335,299
Feb 11, 2026RUB 13,735,869
Feb 10, 2026RUB 13,552,240
Feb 9, 2026RUB 13,679,805
Feb 6, 2026RUB 13,409,780
Feb 5, 2026RUB 13,166,565
Feb 4, 2026RUB 13,326,360
Feb 3, 2026RUB 13,281,131
Feb 2, 2026RUB 12,519,531
Jan 30, 2026RUB 12,767,078
Jan 29, 2026RUB 14,404,299
Jan 28, 2026RUB 14,358,799
Jan 27, 2026RUB 13,758,349
Jan 26, 2026RUB 13,757,808
Jan 23, 2026RUB 13,477,489
Jan 22, 2026RUB 13,294,943
Jan 21, 2026RUB 13,086,397
Jan 20, 2026RUB 12,890,852
Jan 16, 2026RUB 12,427,175
Jan 15, 2026RUB 12,502,739
Jan 14, 2026RUB 12,529,823
Jan 13, 2026RUB 12,429,343
Jan 12, 2026RUB 12,470,238
Jan 9, 2026RUB 12,161,482
Jan 8, 2026RUB 12,051,522
Jan 7, 2026RUB 12,050,438
Jan 6, 2026RUB 12,139,545
Jan 5, 2026RUB 12,016,854
Jan 2, 2026RUB 11,685,076
Dec 31, 2025RUB 11,715,411
Dec 30, 2025RUB 11,835,934
Dec 29, 2025RUB 11,714,057
Dec 26, 2025RUB 12,266,568
Dec 24, 2025RUB 12,135,211
Dec 23, 2025RUB 12,141,169
Dec 22, 2025RUB 12,037,709
Dec 19, 2025RUB 11,812,371
Dec 18, 2025RUB 11,753,057
Dec 17, 2025RUB 11,774,724
Dec 16, 2025RUB 11,658,263
Dec 15, 2025RUB 11,664,222
Dec 12, 2025RUB 11,646,347
Dec 11, 2025RUB 11,606,804
Dec 10, 2025RUB 11,365,486
Dec 9, 2025RUB 11,393,383
Dec 8, 2025RUB 11,340,570
Dec 5, 2025RUB 11,410,175
Dec 4, 2025RUB 11,407,195
Dec 3, 2025RUB 11,373,340
Dec 2, 2025RUB 11,338,945
Dec 1, 2025RUB 11,481,676
Nov 28, 2025RUB 11,424,800
Nov 26, 2025RUB 11,280,985
Nov 25, 2025RUB 11,210,567
Nov 24, 2025RUB 11,082,460
Nov 21, 2025RUB 11,041,292
Nov 20, 2025RUB 10,986,583
Nov 19, 2025RUB 11,044,001
Nov 18, 2025RUB 10,999,583
Nov 17, 2025RUB 11,018,542
Nov 14, 2025RUB 11,070,814
Nov 13, 2025RUB 11,339,757
Nov 12, 2025RUB 11,387,153
Nov 11, 2025RUB 11,122,814
Nov 10, 2025RUB 11,136,356
Nov 7, 2025RUB 10,831,933
Nov 6, 2025RUB 10,779,120
Nov 5, 2025RUB 10,780,204
Nov 4, 2025RUB 10,691,910
Nov 3, 2025RUB 10,834,371
Oct 31, 2025RUB 10,785,349
Oct 30, 2025RUB 10,837,080
Oct 29, 2025RUB 10,789,412
Oct 28, 2025RUB 10,742,015
Oct 27, 2025RUB 10,838,704
Oct 24, 2025RUB 11,154,232
Oct 23, 2025RUB 11,173,462
Oct 22, 2025RUB 10,953,811
Oct 21, 2025RUB 11,071,084
Oct 20, 2025RUB 11,744,661
Oct 17, 2025RUB 11,347,882
Oct 16, 2025RUB 11,592,450
Oct 15, 2025RUB 11,312,673
Oct 14, 2025RUB 11,209,213
Oct 13, 2025RUB 11,127,690
Oct 10, 2025RUB 10,768,286
Oct 9, 2025RUB 10,688,118
Oct 8, 2025RUB 10,950,832
Oct 7, 2025RUB 10,770,183
Oct 6, 2025RUB 10,694,077
Oct 3, 2025RUB 10,510,719
Oct 2, 2025RUB 10,399,404
Oct 1, 2025RUB 10,474,697
Sep 30, 2025RUB 10,402,383
Sep 29, 2025RUB 10,348,486
Sep 26, 2025RUB 10,224,984
Sep 25, 2025RUB 10,120,981
Sep 24, 2025RUB 10,107,981
Sep 23, 2025RUB 10,239,338
Sep 22, 2025RUB 10,131,273
Sep 19, 2025RUB 9,943,853
Sep 18, 2025RUB 9,868,559
Sep 17, 2025RUB 9,971,749
Sep 16, 2025RUB 9,990,978
Sep 15, 2025RUB 9,972,832
Sep 12, 2025RUB 9,883,997

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 366,420
per gramRUB 11,781
per kilogramRUB 11,780,683
per tolaRUB 137,408

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 11,780,683 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →