Gold Price in Russian Ruble per tola

Gold price per tola · Russian Ruble
RUB 137,408+0.04%today
Spot price · updated Sep 12, 08:19 PM UTC
+19.64%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Sep 11, 2026RUB 137,929
Sep 10, 2026RUB 137,875
Sep 9, 2026RUB 139,502
Sep 8, 2026RUB 138,804
Sep 4, 2026RUB 139,938
Sep 3, 2026RUB 141,893
Sep 2, 2026RUB 137,932
Sep 1, 2026RUB 137,354
Aug 31, 2026RUB 139,979
Aug 28, 2026RUB 141,464
Aug 27, 2026RUB 145,621
Aug 26, 2026RUB 145,258
Aug 25, 2026RUB 146,518
Aug 24, 2026RUB 146,603
Aug 21, 2026RUB 146,076
Aug 20, 2026RUB 142,670
Aug 19, 2026RUB 141,821
Aug 18, 2026RUB 137,922
Aug 17, 2026RUB 139,559
Aug 14, 2026RUB 138,377
Aug 13, 2026RUB 137,847
Aug 12, 2026RUB 139,278
Aug 11, 2026RUB 138,460
Aug 10, 2026RUB 137,790
Aug 7, 2026RUB 137,123
Aug 6, 2026RUB 134,005
Aug 5, 2026RUB 134,125
Aug 4, 2026RUB 129,374
Aug 3, 2026RUB 127,425
Jul 31, 2026RUB 127,912
Jul 30, 2026RUB 129,523
Jul 29, 2026RUB 127,457
Jul 28, 2026RUB 127,507
Jul 27, 2026RUB 128,714
Jul 24, 2026RUB 128,496
Jul 23, 2026RUB 127,833
Jul 22, 2026RUB 131,001
Jul 21, 2026RUB 128,607
Jul 20, 2026RUB 126,686
Jul 17, 2026RUB 126,762
Jul 16, 2026RUB 125,906
Jul 15, 2026RUB 127,750
Jul 14, 2026RUB 128,291
Jul 13, 2026RUB 126,266
Jul 10, 2026RUB 129,649
Jul 9, 2026RUB 130,486
Jul 8, 2026RUB 128,600
Jul 7, 2026RUB 130,951
Jul 6, 2026RUB 131,260
Jul 2, 2026RUB 129,921
Jul 1, 2026RUB 128,518
Jun 30, 2026RUB 127,084
Jun 29, 2026RUB 127,065
Jun 26, 2026RUB 128,847
Jun 25, 2026RUB 127,324
Jun 24, 2026RUB 126,054
Jun 23, 2026RUB 130,464
Jun 22, 2026RUB 132,107
Jun 18, 2026RUB 133,440
Jun 17, 2026RUB 137,698
Jun 16, 2026RUB 136,814
Jun 15, 2026RUB 136,722
Jun 12, 2026RUB 133,152
Jun 11, 2026RUB 129,213
Jun 10, 2026RUB 129,779
Jun 9, 2026RUB 134,574
Jun 8, 2026RUB 136,972
Jun 5, 2026RUB 137,010
Jun 4, 2026RUB 141,391
Jun 3, 2026RUB 140,156
Jun 2, 2026RUB 141,811
Jun 1, 2026RUB 141,372
May 29, 2026RUB 144,067
May 28, 2026RUB 142,133
May 27, 2026RUB 140,497
May 26, 2026RUB 142,168
May 22, 2026RUB 142,819
May 21, 2026RUB 143,413
May 20, 2026RUB 143,144
May 19, 2026RUB 142,355
May 18, 2026RUB 143,814
May 15, 2026RUB 143,918
May 14, 2026RUB 147,782
May 13, 2026RUB 148,401
May 12, 2026RUB 147,766
May 11, 2026RUB 149,064
May 8, 2026RUB 149,118
May 7, 2026RUB 148,467
May 6, 2026RUB 147,902
May 5, 2026RUB 143,918
May 4, 2026RUB 142,772
May 1, 2026RUB 146,259
Apr 30, 2026RUB 145,779
Apr 29, 2026RUB 143,583
Apr 28, 2026RUB 145,046
Apr 27, 2026RUB 147,696
Apr 24, 2026RUB 149,178
Apr 23, 2026RUB 148,635
Apr 22, 2026RUB 149,500
Apr 21, 2026RUB 148,423
Apr 20, 2026RUB 151,841
Apr 17, 2026RUB 153,452
Apr 16, 2026RUB 151,171
Apr 15, 2026RUB 151,633
Apr 14, 2026RUB 152,422
Apr 13, 2026RUB 149,813
Apr 10, 2026RUB 150,429
Apr 9, 2026RUB 151,386
Apr 8, 2026RUB 150,037
Apr 7, 2026RUB 147,118
Apr 6, 2026RUB 147,109
Apr 2, 2026RUB 146,941
Apr 1, 2026RUB 151,102
Mar 31, 2026RUB 146,818
Mar 30, 2026RUB 142,977
Mar 27, 2026RUB 141,903
Mar 26, 2026RUB 138,223
Mar 25, 2026RUB 143,729
Mar 24, 2026RUB 138,974
Mar 23, 2026RUB 139,126
Mar 20, 2026RUB 144,380
Mar 19, 2026RUB 145,337
Mar 18, 2026RUB 154,473
Mar 17, 2026RUB 157,982
Mar 16, 2026RUB 157,761
Mar 13, 2026RUB 159,609
Mar 12, 2026RUB 161,609
Mar 11, 2026RUB 163,239
Mar 10, 2026RUB 165,207
Mar 9, 2026RUB 160,841
Mar 6, 2026RUB 162,566
Mar 5, 2026RUB 160,013
Mar 4, 2026RUB 161,748
Mar 3, 2026RUB 161,343
Mar 2, 2026RUB 167,251
Feb 27, 2026RUB 165,232
Feb 26, 2026RUB 163,526
Feb 25, 2026RUB 164,471
Feb 24, 2026RUB 162,872
Feb 23, 2026RUB 164,417
Feb 20, 2026RUB 159,824
Feb 19, 2026RUB 157,189
Feb 18, 2026RUB 157,524
Feb 17, 2026RUB 154,251
Feb 13, 2026RUB 158,646
Feb 12, 2026RUB 155,540
Feb 11, 2026RUB 160,212
Feb 10, 2026RUB 158,071
Feb 9, 2026RUB 159,559
Feb 6, 2026RUB 156,409
Feb 5, 2026RUB 153,572
Feb 4, 2026RUB 155,436
Feb 3, 2026RUB 154,909
Feb 2, 2026RUB 146,025
Jan 30, 2026RUB 148,913
Jan 29, 2026RUB 168,009
Jan 28, 2026RUB 167,478
Jan 27, 2026RUB 160,475
Jan 26, 2026RUB 160,468
Jan 23, 2026RUB 157,199
Jan 22, 2026RUB 155,070
Jan 21, 2026RUB 152,637
Jan 20, 2026RUB 150,356
Jan 16, 2026RUB 144,948
Jan 15, 2026RUB 145,829
Jan 14, 2026RUB 146,145
Jan 13, 2026RUB 144,973
Jan 12, 2026RUB 145,450
Jan 9, 2026RUB 141,849
Jan 8, 2026RUB 140,567
Jan 7, 2026RUB 140,554
Jan 6, 2026RUB 141,593
Jan 5, 2026RUB 140,162
Jan 2, 2026RUB 136,292
Dec 31, 2025RUB 136,646
Dec 30, 2025RUB 138,052
Dec 29, 2025RUB 136,630
Dec 26, 2025RUB 143,075
Dec 24, 2025RUB 141,543
Dec 23, 2025RUB 141,612
Dec 22, 2025RUB 140,405
Dec 19, 2025RUB 137,777
Dec 18, 2025RUB 137,085
Dec 17, 2025RUB 137,338
Dec 16, 2025RUB 135,980
Dec 15, 2025RUB 136,049
Dec 12, 2025RUB 135,841
Dec 11, 2025RUB 135,379
Dec 10, 2025RUB 132,565
Dec 9, 2025RUB 132,890
Dec 8, 2025RUB 132,274
Dec 5, 2025RUB 133,086
Dec 4, 2025RUB 133,051
Dec 3, 2025RUB 132,656
Dec 2, 2025RUB 132,255
Dec 1, 2025RUB 133,920
Nov 28, 2025RUB 133,257
Nov 26, 2025RUB 131,579
Nov 25, 2025RUB 130,758
Nov 24, 2025RUB 129,264
Nov 21, 2025RUB 128,783
Nov 20, 2025RUB 128,145
Nov 19, 2025RUB 128,815
Nov 18, 2025RUB 128,297
Nov 17, 2025RUB 128,518
Nov 14, 2025RUB 129,128
Nov 13, 2025RUB 132,265
Nov 12, 2025RUB 132,818
Nov 11, 2025RUB 129,734
Nov 10, 2025RUB 129,892
Nov 7, 2025RUB 126,342
Nov 6, 2025RUB 125,726
Nov 5, 2025RUB 125,738
Nov 4, 2025RUB 124,708
Nov 3, 2025RUB 126,370
Oct 31, 2025RUB 125,798
Oct 30, 2025RUB 126,402
Oct 29, 2025RUB 125,846
Oct 28, 2025RUB 125,293
Oct 27, 2025RUB 126,421
Oct 24, 2025RUB 130,101
Oct 23, 2025RUB 130,325
Oct 22, 2025RUB 127,763
Oct 21, 2025RUB 129,131
Oct 20, 2025RUB 136,987
Oct 17, 2025RUB 132,359
Oct 16, 2025RUB 135,212
Oct 15, 2025RUB 131,949
Oct 14, 2025RUB 130,742
Oct 13, 2025RUB 129,791
Oct 10, 2025RUB 125,599
Oct 9, 2025RUB 124,664
Oct 8, 2025RUB 127,728
Oct 7, 2025RUB 125,621
Oct 6, 2025RUB 124,734
Oct 3, 2025RUB 122,595
Oct 2, 2025RUB 121,297
Oct 1, 2025RUB 122,175
Sep 30, 2025RUB 121,331
Sep 29, 2025RUB 120,703
Sep 26, 2025RUB 119,262
Sep 25, 2025RUB 118,049
Sep 24, 2025RUB 117,898
Sep 23, 2025RUB 119,430
Sep 22, 2025RUB 118,169
Sep 19, 2025RUB 115,983
Sep 18, 2025RUB 115,105
Sep 17, 2025RUB 116,309
Sep 16, 2025RUB 116,533
Sep 15, 2025RUB 116,321
Sep 12, 2025RUB 115,285

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 366,420
per gramRUB 11,781
per kilogramRUB 11,780,683
per tolaRUB 137,408

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 137,408 per tola (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →