Gold Price in Russian Ruble per troy ounce

Gold price per troy ounce · Russian Ruble
RUB 366,420+0.04%today
Spot price · updated Sep 12, 06:50 AM UTC
+19.64%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Sep 11, 2026RUB 367,810
Sep 10, 2026RUB 367,667
Sep 9, 2026RUB 372,005
Sep 8, 2026RUB 370,144
Sep 4, 2026RUB 373,168
Sep 3, 2026RUB 378,382
Sep 2, 2026RUB 367,819
Sep 1, 2026RUB 366,277
Aug 31, 2026RUB 373,277
Aug 28, 2026RUB 377,237
Aug 27, 2026RUB 388,323
Aug 26, 2026RUB 387,354
Aug 25, 2026RUB 390,715
Aug 24, 2026RUB 390,943
Aug 21, 2026RUB 389,536
Aug 20, 2026RUB 380,455
Aug 19, 2026RUB 378,189
Aug 18, 2026RUB 367,793
Aug 17, 2026RUB 372,157
Aug 14, 2026RUB 369,006
Aug 13, 2026RUB 367,591
Aug 12, 2026RUB 371,407
Aug 11, 2026RUB 369,225
Aug 10, 2026RUB 367,439
Aug 7, 2026RUB 365,662
Aug 6, 2026RUB 357,348
Aug 5, 2026RUB 357,668
Aug 4, 2026RUB 344,998
Aug 3, 2026RUB 339,800
Jul 31, 2026RUB 341,098
Jul 30, 2026RUB 345,394
Jul 29, 2026RUB 339,884
Jul 28, 2026RUB 340,019
Jul 27, 2026RUB 343,237
Jul 24, 2026RUB 342,656
Jul 23, 2026RUB 340,887
Jul 22, 2026RUB 349,336
Jul 21, 2026RUB 342,951
Jul 20, 2026RUB 337,829
Jul 17, 2026RUB 338,031
Jul 16, 2026RUB 335,748
Jul 15, 2026RUB 340,668
Jul 14, 2026RUB 342,108
Jul 13, 2026RUB 336,709
Jul 10, 2026RUB 345,731
Jul 9, 2026RUB 347,963
Jul 8, 2026RUB 342,934
Jul 7, 2026RUB 349,201
Jul 6, 2026RUB 350,027
Jul 2, 2026RUB 346,455
Jul 1, 2026RUB 342,715
Jun 30, 2026RUB 338,890
Jun 29, 2026RUB 338,840
Jun 26, 2026RUB 343,591
Jun 25, 2026RUB 339,531
Jun 24, 2026RUB 336,144
Jun 23, 2026RUB 347,904
Jun 22, 2026RUB 352,285
Jun 18, 2026RUB 355,840
Jun 17, 2026RUB 367,195
Jun 16, 2026RUB 364,836
Jun 15, 2026RUB 364,592
Jun 12, 2026RUB 355,073
Jun 11, 2026RUB 344,568
Jun 10, 2026RUB 346,076
Jun 9, 2026RUB 358,864
Jun 8, 2026RUB 365,258
Jun 5, 2026RUB 365,359
Jun 4, 2026RUB 377,043
Jun 3, 2026RUB 373,749
Jun 2, 2026RUB 378,163
Jun 1, 2026RUB 376,992
May 29, 2026RUB 384,178
May 28, 2026RUB 379,023
May 27, 2026RUB 374,659
May 26, 2026RUB 379,115
May 22, 2026RUB 380,851
May 21, 2026RUB 382,434
May 20, 2026RUB 381,718
May 19, 2026RUB 379,612
May 18, 2026RUB 383,504
May 15, 2026RUB 383,782
May 14, 2026RUB 394,085
May 13, 2026RUB 395,736
May 12, 2026RUB 394,043
May 11, 2026RUB 397,505
May 8, 2026RUB 397,648
May 7, 2026RUB 395,913
May 6, 2026RUB 394,405
May 5, 2026RUB 383,782
May 4, 2026RUB 380,724
May 1, 2026RUB 390,024
Apr 30, 2026RUB 388,744
Apr 29, 2026RUB 382,889
Apr 28, 2026RUB 386,790
Apr 27, 2026RUB 393,857
Apr 24, 2026RUB 397,808
Apr 23, 2026RUB 396,359
Apr 22, 2026RUB 398,667
Apr 21, 2026RUB 395,795
Apr 20, 2026RUB 404,910
Apr 17, 2026RUB 409,206
Apr 16, 2026RUB 403,124
Apr 15, 2026RUB 404,354
Apr 14, 2026RUB 406,460
Apr 13, 2026RUB 399,501
Apr 10, 2026RUB 401,144
Apr 9, 2026RUB 403,697
Apr 8, 2026RUB 400,099
Apr 7, 2026RUB 392,316
Apr 6, 2026RUB 392,290
Apr 2, 2026RUB 391,844
Apr 1, 2026RUB 402,938
Mar 31, 2026RUB 391,515
Mar 30, 2026RUB 381,272
Mar 27, 2026RUB 378,408
Mar 26, 2026RUB 368,594
Mar 25, 2026RUB 383,277
Mar 24, 2026RUB 370,598
Mar 23, 2026RUB 371,003
Mar 20, 2026RUB 385,012
Mar 19, 2026RUB 387,565
Mar 18, 2026RUB 411,927
Mar 17, 2026RUB 421,286
Mar 16, 2026RUB 420,696
Mar 13, 2026RUB 425,624
Mar 12, 2026RUB 430,957
Mar 11, 2026RUB 435,304
Mar 10, 2026RUB 440,552
Mar 9, 2026RUB 428,910
Mar 6, 2026RUB 433,509
Mar 5, 2026RUB 426,703
Mar 4, 2026RUB 431,327
Mar 3, 2026RUB 430,249
Mar 2, 2026RUB 446,002
Feb 27, 2026RUB 440,619
Feb 26, 2026RUB 436,070
Feb 25, 2026RUB 438,589
Feb 24, 2026RUB 434,326
Feb 23, 2026RUB 438,446
Feb 20, 2026RUB 426,197
Feb 19, 2026RUB 419,171
Feb 18, 2026RUB 420,064
Feb 17, 2026RUB 411,337
Feb 13, 2026RUB 423,055
Feb 12, 2026RUB 414,774
Feb 11, 2026RUB 427,233
Feb 10, 2026RUB 421,522
Feb 9, 2026RUB 425,490
Feb 6, 2026RUB 417,091
Feb 5, 2026RUB 409,526
Feb 4, 2026RUB 414,496
Feb 3, 2026RUB 413,089
Feb 2, 2026RUB 389,401
Jan 30, 2026RUB 397,101
Jan 29, 2026RUB 448,024
Jan 28, 2026RUB 446,609
Jan 27, 2026RUB 427,932
Jan 26, 2026RUB 427,916
Jan 23, 2026RUB 419,197
Jan 22, 2026RUB 413,519
Jan 21, 2026RUB 407,032
Jan 20, 2026RUB 400,950
Jan 16, 2026RUB 386,528
Jan 15, 2026RUB 388,879
Jan 14, 2026RUB 389,721
Jan 13, 2026RUB 386,596
Jan 12, 2026RUB 387,868
Jan 9, 2026RUB 378,264
Jan 8, 2026RUB 374,844
Jan 7, 2026RUB 374,811
Jan 6, 2026RUB 377,582
Jan 5, 2026RUB 373,766
Jan 2, 2026RUB 363,446
Dec 31, 2025RUB 364,390
Dec 30, 2025RUB 368,139
Dec 29, 2025RUB 364,348
Dec 26, 2025RUB 381,533
Dec 24, 2025RUB 377,447
Dec 23, 2025RUB 377,633
Dec 22, 2025RUB 374,415
Dec 19, 2025RUB 367,406
Dec 18, 2025RUB 365,561
Dec 17, 2025RUB 366,235
Dec 16, 2025RUB 362,613
Dec 15, 2025RUB 362,798
Dec 12, 2025RUB 362,242
Dec 11, 2025RUB 361,012
Dec 10, 2025RUB 353,506
Dec 9, 2025RUB 354,374
Dec 8, 2025RUB 352,731
Dec 5, 2025RUB 354,896
Dec 4, 2025RUB 354,803
Dec 3, 2025RUB 353,750
Dec 2, 2025RUB 352,681
Dec 1, 2025RUB 357,120
Nov 28, 2025RUB 355,351
Nov 26, 2025RUB 350,878
Nov 25, 2025RUB 348,688
Nov 24, 2025RUB 344,703
Nov 21, 2025RUB 343,423
Nov 20, 2025RUB 341,721
Nov 19, 2025RUB 343,507
Nov 18, 2025RUB 342,125
Nov 17, 2025RUB 342,715
Nov 14, 2025RUB 344,341
Nov 13, 2025RUB 352,706
Nov 12, 2025RUB 354,180
Nov 11, 2025RUB 345,958
Nov 10, 2025RUB 346,379
Nov 7, 2025RUB 336,911
Nov 6, 2025RUB 335,268
Nov 5, 2025RUB 335,302
Nov 4, 2025RUB 332,556
Nov 3, 2025RUB 336,987
Oct 31, 2025RUB 335,462
Oct 30, 2025RUB 337,071
Oct 29, 2025RUB 335,588
Oct 28, 2025RUB 334,114
Oct 27, 2025RUB 337,121
Oct 24, 2025RUB 346,935
Oct 23, 2025RUB 347,534
Oct 22, 2025RUB 340,702
Oct 21, 2025RUB 344,349
Oct 20, 2025RUB 365,300
Oct 17, 2025RUB 352,959
Oct 16, 2025RUB 360,566
Oct 15, 2025RUB 351,863
Oct 14, 2025RUB 348,645
Oct 13, 2025RUB 346,110
Oct 10, 2025RUB 334,931
Oct 9, 2025RUB 332,438
Oct 8, 2025RUB 340,609
Oct 7, 2025RUB 334,990
Oct 6, 2025RUB 332,623
Oct 3, 2025RUB 326,920
Oct 2, 2025RUB 323,458
Oct 1, 2025RUB 325,799
Sep 30, 2025RUB 323,550
Sep 29, 2025RUB 321,874
Sep 26, 2025RUB 318,033
Sep 25, 2025RUB 314,798
Sep 24, 2025RUB 314,393
Sep 23, 2025RUB 318,479
Sep 22, 2025RUB 315,118
Sep 19, 2025RUB 309,288
Sep 18, 2025RUB 306,947
Sep 17, 2025RUB 310,156
Sep 16, 2025RUB 310,754
Sep 15, 2025RUB 310,190
Sep 12, 2025RUB 307,427

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 366,420
per gramRUB 11,781
per kilogramRUB 11,780,683
per tolaRUB 137,408

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 366,420 per troy ounce (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →