Gold Price in Russian Ruble per troy ounce

Gold price per troy ounce · Russian Ruble
RUB 315,174-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (RUB)
Jul 10, 2026RUB 314,585
Jul 9, 2026RUB 315,877
Jul 8, 2026RUB 311,312
Jul 7, 2026RUB 317,001
Jul 6, 2026RUB 317,751
Jul 2, 2026RUB 314,508
Jul 1, 2026RUB 311,113
Jun 30, 2026RUB 307,641
Jun 29, 2026RUB 307,595
Jun 26, 2026RUB 311,908
Jun 25, 2026RUB 308,222
Jun 24, 2026RUB 305,148
Jun 23, 2026RUB 315,824
Jun 22, 2026RUB 319,800
Jun 18, 2026RUB 323,027
Jun 17, 2026RUB 333,336
Jun 16, 2026RUB 331,195
Jun 15, 2026RUB 330,973
Jun 12, 2026RUB 322,332
Jun 11, 2026RUB 312,795
Jun 10, 2026RUB 314,164
Jun 9, 2026RUB 325,773
Jun 8, 2026RUB 331,577
Jun 5, 2026RUB 331,669
Jun 4, 2026RUB 342,276
Jun 3, 2026RUB 339,286
Jun 2, 2026RUB 343,293
Jun 1, 2026RUB 342,230
May 29, 2026RUB 348,753
May 28, 2026RUB 344,073
May 27, 2026RUB 340,111
May 26, 2026RUB 344,157
May 22, 2026RUB 345,732
May 21, 2026RUB 347,170
May 20, 2026RUB 346,520
May 19, 2026RUB 344,608
May 18, 2026RUB 348,141
May 15, 2026RUB 348,393
May 14, 2026RUB 357,746
May 13, 2026RUB 359,245
May 12, 2026RUB 357,708
May 11, 2026RUB 360,851
May 8, 2026RUB 360,981
May 7, 2026RUB 359,405
May 6, 2026RUB 358,037
May 5, 2026RUB 348,393
May 4, 2026RUB 345,617
May 1, 2026RUB 354,060
Apr 30, 2026RUB 352,898
Apr 29, 2026RUB 347,583
Apr 28, 2026RUB 351,123
Apr 27, 2026RUB 357,539
Apr 24, 2026RUB 361,126
Apr 23, 2026RUB 359,811
Apr 22, 2026RUB 361,906
Apr 21, 2026RUB 359,298
Apr 20, 2026RUB 367,573
Apr 17, 2026RUB 371,473
Apr 16, 2026RUB 365,951
Apr 15, 2026RUB 367,068
Apr 14, 2026RUB 368,980
Apr 13, 2026RUB 362,663
Apr 10, 2026RUB 364,154
Apr 9, 2026RUB 366,471
Apr 8, 2026RUB 363,206
Apr 7, 2026RUB 356,140
Apr 6, 2026RUB 356,117
Apr 2, 2026RUB 355,712
Apr 1, 2026RUB 365,783
Mar 31, 2026RUB 355,414
Mar 30, 2026RUB 346,114
Mar 27, 2026RUB 343,514
Mar 26, 2026RUB 334,605
Mar 25, 2026RUB 347,935
Mar 24, 2026RUB 336,425
Mar 23, 2026RUB 336,792
Mar 20, 2026RUB 349,510
Mar 19, 2026RUB 351,827
Mar 18, 2026RUB 373,943
Mar 17, 2026RUB 382,439
Mar 16, 2026RUB 381,904
Mar 13, 2026RUB 386,377
Mar 12, 2026RUB 391,218
Mar 11, 2026RUB 395,164
Mar 10, 2026RUB 399,928
Mar 9, 2026RUB 389,360
Mar 6, 2026RUB 393,535
Mar 5, 2026RUB 387,356
Mar 4, 2026RUB 391,554
Mar 3, 2026RUB 390,576
Mar 2, 2026RUB 404,876
Feb 27, 2026RUB 399,989
Feb 26, 2026RUB 395,860
Feb 25, 2026RUB 398,146
Feb 24, 2026RUB 394,277
Feb 23, 2026RUB 398,016
Feb 20, 2026RUB 386,897
Feb 19, 2026RUB 380,519
Feb 18, 2026RUB 381,330
Feb 17, 2026RUB 373,408
Feb 13, 2026RUB 384,045
Feb 12, 2026RUB 376,528
Feb 11, 2026RUB 387,838
Feb 10, 2026RUB 382,653
Feb 9, 2026RUB 386,255
Feb 6, 2026RUB 378,631
Feb 5, 2026RUB 371,763
Feb 4, 2026RUB 376,275
Feb 3, 2026RUB 374,998
Feb 2, 2026RUB 353,494
Jan 30, 2026RUB 360,484
Jan 29, 2026RUB 406,711
Jan 28, 2026RUB 405,427
Jan 27, 2026RUB 388,473
Jan 26, 2026RUB 388,457
Jan 23, 2026RUB 380,542
Jan 22, 2026RUB 375,388
Jan 21, 2026RUB 369,500
Jan 20, 2026RUB 363,978
Jan 16, 2026RUB 350,886
Jan 15, 2026RUB 353,020
Jan 14, 2026RUB 353,785
Jan 13, 2026RUB 350,948
Jan 12, 2026RUB 352,102
Jan 9, 2026RUB 343,384
Jan 8, 2026RUB 340,280
Jan 7, 2026RUB 340,249
Jan 6, 2026RUB 342,765
Jan 5, 2026RUB 339,301
Jan 2, 2026RUB 329,933
Dec 31, 2025RUB 330,789
Dec 30, 2025RUB 334,192
Dec 29, 2025RUB 330,751
Dec 26, 2025RUB 346,352
Dec 24, 2025RUB 342,643
Dec 23, 2025RUB 342,811
Dec 22, 2025RUB 339,890
Dec 19, 2025RUB 333,527
Dec 18, 2025RUB 331,852
Dec 17, 2025RUB 332,464
Dec 16, 2025RUB 329,176
Dec 15, 2025RUB 329,344
Dec 12, 2025RUB 328,839
Dec 11, 2025RUB 327,723
Dec 10, 2025RUB 320,909
Dec 9, 2025RUB 321,697
Dec 8, 2025RUB 320,206
Dec 5, 2025RUB 322,171
Dec 4, 2025RUB 322,087
Dec 3, 2025RUB 321,131
Dec 2, 2025RUB 320,160
Dec 1, 2025RUB 324,190
Nov 28, 2025RUB 322,584
Nov 26, 2025RUB 318,523
Nov 25, 2025RUB 316,535
Nov 24, 2025RUB 312,918
Nov 21, 2025RUB 311,755
Nov 20, 2025RUB 310,211
Nov 19, 2025RUB 311,832
Nov 18, 2025RUB 310,578
Nov 17, 2025RUB 311,113
Nov 14, 2025RUB 312,589
Nov 13, 2025RUB 320,183
Nov 12, 2025RUB 321,521
Nov 11, 2025RUB 314,057
Nov 10, 2025RUB 314,440
Nov 7, 2025RUB 305,844
Nov 6, 2025RUB 304,353
Nov 5, 2025RUB 304,383
Nov 4, 2025RUB 301,890
Nov 3, 2025RUB 305,913
Oct 31, 2025RUB 304,529
Oct 30, 2025RUB 305,989
Oct 29, 2025RUB 304,643
Oct 28, 2025RUB 303,305
Oct 27, 2025RUB 306,035
Oct 24, 2025RUB 314,944
Oct 23, 2025RUB 315,487
Oct 22, 2025RUB 309,285
Oct 21, 2025RUB 312,597
Oct 20, 2025RUB 331,615
Oct 17, 2025RUB 320,412
Oct 16, 2025RUB 327,318
Oct 15, 2025RUB 319,418
Oct 14, 2025RUB 316,497
Oct 13, 2025RUB 314,195
Oct 10, 2025RUB 304,047
Oct 9, 2025RUB 301,783
Oct 8, 2025RUB 309,201
Oct 7, 2025RUB 304,101
Oct 6, 2025RUB 301,952
Oct 3, 2025RUB 296,774
Oct 2, 2025RUB 293,631
Oct 1, 2025RUB 295,757
Sep 30, 2025RUB 293,716
Sep 29, 2025RUB 292,194
Sep 26, 2025RUB 288,707
Sep 25, 2025RUB 285,770
Sep 24, 2025RUB 285,403
Sep 23, 2025RUB 289,112
Sep 22, 2025RUB 286,061
Sep 19, 2025RUB 280,769
Sep 18, 2025RUB 278,643
Sep 17, 2025RUB 281,556
Sep 16, 2025RUB 282,099
Sep 15, 2025RUB 281,587
Sep 12, 2025RUB 279,079
Sep 11, 2025RUB 278,123
Sep 10, 2025RUB 278,635
Sep 9, 2025RUB 278,612
Sep 8, 2025RUB 278,215
Sep 5, 2025RUB 276,310
Sep 4, 2025RUB 272,686
Sep 3, 2025RUB 274,781
Sep 2, 2025RUB 271,431
Aug 29, 2025RUB 265,642
Aug 28, 2025RUB 262,438
Aug 27, 2025RUB 260,358
Aug 26, 2025RUB 259,135
Aug 25, 2025RUB 258,003
Aug 22, 2025RUB 258,049
Aug 21, 2025RUB 255,181
Aug 20, 2025RUB 255,678
Aug 19, 2025RUB 253,384
Aug 18, 2025RUB 254,783
Aug 15, 2025RUB 255,112
Aug 14, 2025RUB 255,051
Aug 13, 2025RUB 256,848
Aug 12, 2025RUB 256,099
Aug 11, 2025RUB 256,420
Aug 8, 2025RUB 262,997
Aug 7, 2025RUB 260,029
Aug 6, 2025RUB 258,477
Aug 5, 2025RUB 258,622
Aug 4, 2025RUB 258,049
Aug 1, 2025RUB 256,007
Jul 31, 2025RUB 251,839
Jul 30, 2025RUB 252,038
Jul 29, 2025RUB 254,149
Jul 28, 2025RUB 253,055
Jul 25, 2025RUB 254,959
Jul 24, 2025RUB 257,789
Jul 23, 2025RUB 259,555
Jul 22, 2025RUB 263,004
Jul 21, 2025RUB 260,152
Jul 18, 2025RUB 256,412
Jul 17, 2025RUB 255,426
Jul 16, 2025RUB 256,374
Jul 15, 2025RUB 254,638
Jul 14, 2025RUB 256,298

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 315,174
per gramRUB 10,133
per kilogramRUB 10,133,070
per tolaRUB 118,190

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 315,174 per troy ounce (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →