Gold Price in Sri Lankan Rupee per troy ounce

Gold price per troy ounce · Sri Lankan Rupee
LKR 1,382,364-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 1,379,781
Jul 9, 2026LKR 1,385,450
Jul 8, 2026LKR 1,365,426
Jul 7, 2026LKR 1,390,380
Jul 6, 2026LKR 1,393,667
Jul 2, 2026LKR 1,379,446
Jul 1, 2026LKR 1,364,554
Jun 30, 2026LKR 1,349,326
Jun 29, 2026LKR 1,349,125
Jun 26, 2026LKR 1,368,042
Jun 25, 2026LKR 1,351,875
Jun 24, 2026LKR 1,338,392
Jun 23, 2026LKR 1,385,215
Jun 22, 2026LKR 1,402,656
Jun 18, 2026LKR 1,416,811
Jun 17, 2026LKR 1,462,024
Jun 16, 2026LKR 1,452,633
Jun 15, 2026LKR 1,451,660
Jun 12, 2026LKR 1,413,758
Jun 11, 2026LKR 1,371,933
Jun 10, 2026LKR 1,377,937
Jun 9, 2026LKR 1,428,852
Jun 8, 2026LKR 1,454,310
Jun 5, 2026LKR 1,454,712
Jun 4, 2026LKR 1,501,234
Jun 3, 2026LKR 1,488,119
Jun 2, 2026LKR 1,505,695
Jun 1, 2026LKR 1,501,033
May 29, 2026LKR 1,529,643
May 28, 2026LKR 1,509,116
May 27, 2026LKR 1,491,742
May 26, 2026LKR 1,509,485
May 22, 2026LKR 1,516,394
May 21, 2026LKR 1,522,700
May 20, 2026LKR 1,519,849
May 19, 2026LKR 1,511,464
May 18, 2026LKR 1,526,960
May 15, 2026LKR 1,528,067
May 14, 2026LKR 1,569,087
May 13, 2026LKR 1,575,662
May 12, 2026LKR 1,568,920
May 11, 2026LKR 1,582,705
May 8, 2026LKR 1,583,275
May 7, 2026LKR 1,576,366
May 6, 2026LKR 1,570,362
May 5, 2026LKR 1,528,067
May 4, 2026LKR 1,515,891
May 1, 2026LKR 1,552,921
Apr 30, 2026LKR 1,547,822
Apr 29, 2026LKR 1,524,511
Apr 28, 2026LKR 1,540,041
Apr 27, 2026LKR 1,568,182
Apr 24, 2026LKR 1,583,913
Apr 23, 2026LKR 1,578,144
Apr 22, 2026LKR 1,587,334
Apr 21, 2026LKR 1,575,896
Apr 20, 2026LKR 1,612,188
Apr 17, 2026LKR 1,629,294
Apr 16, 2026LKR 1,605,077
Apr 15, 2026LKR 1,609,974
Apr 14, 2026LKR 1,618,359
Apr 13, 2026LKR 1,590,654
Apr 10, 2026LKR 1,597,195
Apr 9, 2026LKR 1,607,358
Apr 8, 2026LKR 1,593,036
Apr 7, 2026LKR 1,562,044
Apr 6, 2026LKR 1,561,943
Apr 2, 2026LKR 1,560,166
Apr 1, 2026LKR 1,604,339
Mar 31, 2026LKR 1,558,857
Mar 30, 2026LKR 1,518,071
Mar 27, 2026LKR 1,506,667
Mar 26, 2026LKR 1,467,592
Mar 25, 2026LKR 1,526,054
Mar 24, 2026LKR 1,475,575
Mar 23, 2026LKR 1,477,185
Mar 20, 2026LKR 1,532,964
Mar 19, 2026LKR 1,543,127
Mar 18, 2026LKR 1,640,128
Mar 17, 2026LKR 1,677,392
Mar 16, 2026LKR 1,675,044
Mar 13, 2026LKR 1,694,665
Mar 12, 2026LKR 1,715,897
Mar 11, 2026LKR 1,733,204
Mar 10, 2026LKR 1,754,100
Mar 9, 2026LKR 1,707,746
Mar 6, 2026LKR 1,726,060
Mar 5, 2026LKR 1,698,959
Mar 4, 2026LKR 1,717,373
Mar 3, 2026LKR 1,713,079
Mar 2, 2026LKR 1,775,801
Feb 27, 2026LKR 1,754,369
Feb 26, 2026LKR 1,736,256
Feb 25, 2026LKR 1,746,285
Feb 24, 2026LKR 1,729,313
Feb 23, 2026LKR 1,745,715
Feb 20, 2026LKR 1,696,946
Feb 19, 2026LKR 1,668,973
Feb 18, 2026LKR 1,672,528
Feb 17, 2026LKR 1,637,780
Feb 13, 2026LKR 1,684,435
Feb 12, 2026LKR 1,651,465
Feb 11, 2026LKR 1,701,072
Feb 10, 2026LKR 1,678,331
Feb 9, 2026LKR 1,694,129
Feb 6, 2026LKR 1,660,688
Feb 5, 2026LKR 1,630,568
Feb 4, 2026LKR 1,650,358
Feb 3, 2026LKR 1,644,756
Feb 2, 2026LKR 1,550,439
Jan 30, 2026LKR 1,581,095
Jan 29, 2026LKR 1,783,851
Jan 28, 2026LKR 1,778,216
Jan 27, 2026LKR 1,703,856
Jan 26, 2026LKR 1,703,789
Jan 23, 2026LKR 1,669,074
Jan 22, 2026LKR 1,646,467
Jan 21, 2026LKR 1,620,640
Jan 20, 2026LKR 1,596,423
Jan 16, 2026LKR 1,539,001
Jan 15, 2026LKR 1,548,359
Jan 14, 2026LKR 1,551,713
Jan 13, 2026LKR 1,539,269
Jan 12, 2026LKR 1,544,334
Jan 9, 2026LKR 1,506,097
Jan 8, 2026LKR 1,492,480
Jan 7, 2026LKR 1,492,345
Jan 6, 2026LKR 1,503,380
Jan 5, 2026LKR 1,488,186
Jan 2, 2026LKR 1,447,098
Dec 31, 2025LKR 1,450,855
Dec 30, 2025LKR 1,465,781
Dec 29, 2025LKR 1,450,687
Dec 26, 2025LKR 1,519,111
Dec 24, 2025LKR 1,502,844
Dec 23, 2025LKR 1,503,582
Dec 22, 2025LKR 1,490,769
Dec 19, 2025LKR 1,462,863
Dec 18, 2025LKR 1,455,517
Dec 17, 2025LKR 1,458,200
Dec 16, 2025LKR 1,443,778
Dec 15, 2025LKR 1,444,516
Dec 12, 2025LKR 1,442,302
Dec 11, 2025LKR 1,437,405
Dec 10, 2025LKR 1,407,520
Dec 9, 2025LKR 1,410,975
Dec 8, 2025LKR 1,404,434
Dec 5, 2025LKR 1,413,054
Dec 4, 2025LKR 1,412,685
Dec 3, 2025LKR 1,408,492
Dec 2, 2025LKR 1,404,233
Dec 1, 2025LKR 1,421,909
Nov 28, 2025LKR 1,414,865
Nov 26, 2025LKR 1,397,055
Nov 25, 2025LKR 1,388,334
Nov 24, 2025LKR 1,372,469
Nov 21, 2025LKR 1,367,371
Nov 20, 2025LKR 1,360,596
Nov 19, 2025LKR 1,367,707
Nov 18, 2025LKR 1,362,206
Nov 17, 2025LKR 1,364,554
Nov 14, 2025LKR 1,371,027
Nov 13, 2025LKR 1,404,333
Nov 12, 2025LKR 1,410,203
Nov 11, 2025LKR 1,377,467
Nov 10, 2025LKR 1,379,144
Nov 7, 2025LKR 1,341,444
Nov 6, 2025LKR 1,334,903
Nov 5, 2025LKR 1,335,037
Nov 4, 2025LKR 1,324,103
Nov 3, 2025LKR 1,341,746
Oct 31, 2025LKR 1,335,675
Oct 30, 2025LKR 1,342,081
Oct 29, 2025LKR 1,336,178
Oct 28, 2025LKR 1,330,308
Oct 27, 2025LKR 1,342,282
Oct 24, 2025LKR 1,381,358
Oct 23, 2025LKR 1,383,739
Oct 22, 2025LKR 1,356,537
Oct 21, 2025LKR 1,371,061
Oct 20, 2025LKR 1,454,477
Oct 17, 2025LKR 1,405,340
Oct 16, 2025LKR 1,435,627
Oct 15, 2025LKR 1,400,979
Oct 14, 2025LKR 1,388,167
Oct 13, 2025LKR 1,378,071
Oct 10, 2025LKR 1,333,562
Oct 9, 2025LKR 1,323,633
Oct 8, 2025LKR 1,356,168
Oct 7, 2025LKR 1,333,796
Oct 6, 2025LKR 1,324,371
Oct 3, 2025LKR 1,301,664
Oct 2, 2025LKR 1,287,879
Oct 1, 2025LKR 1,297,203
Sep 30, 2025LKR 1,288,248
Sep 29, 2025LKR 1,281,573
Sep 26, 2025LKR 1,266,278
Sep 25, 2025LKR 1,253,398
Sep 24, 2025LKR 1,251,788
Sep 23, 2025LKR 1,268,056
Sep 22, 2025LKR 1,254,673
Sep 19, 2025LKR 1,231,462
Sep 18, 2025LKR 1,222,138
Sep 17, 2025LKR 1,234,917
Sep 16, 2025LKR 1,237,299
Sep 15, 2025LKR 1,235,051
Sep 12, 2025LKR 1,224,050
Sep 11, 2025LKR 1,219,857
Sep 10, 2025LKR 1,222,105
Sep 9, 2025LKR 1,222,004
Sep 8, 2025LKR 1,220,260
Sep 5, 2025LKR 1,211,908
Sep 4, 2025LKR 1,196,010
Sep 3, 2025LKR 1,205,200
Sep 2, 2025LKR 1,190,509
Aug 29, 2025LKR 1,165,118
Aug 28, 2025LKR 1,151,064
Aug 27, 2025LKR 1,141,941
Aug 26, 2025LKR 1,136,575
Aug 25, 2025LKR 1,131,611
Aug 22, 2025LKR 1,131,812
Aug 21, 2025LKR 1,119,234
Aug 20, 2025LKR 1,121,414
Aug 19, 2025LKR 1,111,352
Aug 18, 2025LKR 1,117,490
Aug 15, 2025LKR 1,118,932
Aug 14, 2025LKR 1,118,664
Aug 13, 2025LKR 1,126,546
Aug 12, 2025LKR 1,123,259
Aug 11, 2025LKR 1,124,668
Aug 8, 2025LKR 1,153,513
Aug 7, 2025LKR 1,140,499
Aug 6, 2025LKR 1,133,690
Aug 5, 2025LKR 1,134,327
Aug 4, 2025LKR 1,131,812
Aug 1, 2025LKR 1,122,856
Jul 31, 2025LKR 1,104,576
Jul 30, 2025LKR 1,105,448
Jul 29, 2025LKR 1,114,706
Jul 28, 2025LKR 1,109,909
Jul 25, 2025LKR 1,118,261
Jul 24, 2025LKR 1,130,671
Jul 23, 2025LKR 1,138,419
Jul 22, 2025LKR 1,153,546
Jul 21, 2025LKR 1,141,036
Jul 18, 2025LKR 1,124,634
Jul 17, 2025LKR 1,120,307
Jul 16, 2025LKR 1,124,466
Jul 15, 2025LKR 1,116,852
Jul 14, 2025LKR 1,124,131

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,382,364
per gramLKR 44,444
per kilogramLKR 44,444,033
per tolaLKR 518,386

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 1,382,364 per troy ounce (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →