Gold Price in Sri Lankan Rupee per gram

Gold price per gram · Sri Lankan Rupee
LKR 44,444-2.40%vs previous close
Live spot · updated 12:01 PM UTC
+22.74%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 44,361
Jul 9, 2026LKR 44,543
Jul 8, 2026LKR 43,899
Jul 7, 2026LKR 44,702
Jul 6, 2026LKR 44,807
Jul 2, 2026LKR 44,350
Jul 1, 2026LKR 43,871
Jun 30, 2026LKR 43,382
Jun 29, 2026LKR 43,375
Jun 26, 2026LKR 43,984
Jun 25, 2026LKR 43,464
Jun 24, 2026LKR 43,030
Jun 23, 2026LKR 44,536
Jun 22, 2026LKR 45,096
Jun 18, 2026LKR 45,552
Jun 17, 2026LKR 47,005
Jun 16, 2026LKR 46,703
Jun 15, 2026LKR 46,672
Jun 12, 2026LKR 45,453
Jun 11, 2026LKR 44,109
Jun 10, 2026LKR 44,302
Jun 9, 2026LKR 45,939
Jun 8, 2026LKR 46,757
Jun 5, 2026LKR 46,770
Jun 4, 2026LKR 48,266
Jun 3, 2026LKR 47,844
Jun 2, 2026LKR 48,409
Jun 1, 2026LKR 48,259
May 29, 2026LKR 49,179
May 28, 2026LKR 48,519
May 27, 2026LKR 47,961
May 26, 2026LKR 48,531
May 22, 2026LKR 48,753
May 21, 2026LKR 48,956
May 20, 2026LKR 48,864
May 19, 2026LKR 48,595
May 18, 2026LKR 49,093
May 15, 2026LKR 49,128
May 14, 2026LKR 50,447
May 13, 2026LKR 50,659
May 12, 2026LKR 50,442
May 11, 2026LKR 50,885
May 8, 2026LKR 50,903
May 7, 2026LKR 50,681
May 6, 2026LKR 50,488
May 5, 2026LKR 49,128
May 4, 2026LKR 48,737
May 1, 2026LKR 49,928
Apr 30, 2026LKR 49,764
Apr 29, 2026LKR 49,014
Apr 28, 2026LKR 49,513
Apr 27, 2026LKR 50,418
Apr 24, 2026LKR 50,924
Apr 23, 2026LKR 50,738
Apr 22, 2026LKR 51,034
Apr 21, 2026LKR 50,666
Apr 20, 2026LKR 51,833
Apr 17, 2026LKR 52,383
Apr 16, 2026LKR 51,604
Apr 15, 2026LKR 51,762
Apr 14, 2026LKR 52,031
Apr 13, 2026LKR 51,141
Apr 10, 2026LKR 51,351
Apr 9, 2026LKR 51,678
Apr 8, 2026LKR 51,217
Apr 7, 2026LKR 50,221
Apr 6, 2026LKR 50,218
Apr 2, 2026LKR 50,160
Apr 1, 2026LKR 51,581
Mar 31, 2026LKR 50,118
Mar 30, 2026LKR 48,807
Mar 27, 2026LKR 48,440
Mar 26, 2026LKR 47,184
Mar 25, 2026LKR 49,064
Mar 24, 2026LKR 47,441
Mar 23, 2026LKR 47,493
Mar 20, 2026LKR 49,286
Mar 19, 2026LKR 49,613
Mar 18, 2026LKR 52,731
Mar 17, 2026LKR 53,929
Mar 16, 2026LKR 53,854
Mar 13, 2026LKR 54,485
Mar 12, 2026LKR 55,167
Mar 11, 2026LKR 55,724
Mar 10, 2026LKR 56,396
Mar 9, 2026LKR 54,905
Mar 6, 2026LKR 55,494
Mar 5, 2026LKR 54,623
Mar 4, 2026LKR 55,215
Mar 3, 2026LKR 55,077
Mar 2, 2026LKR 57,093
Feb 27, 2026LKR 56,404
Feb 26, 2026LKR 55,822
Feb 25, 2026LKR 56,144
Feb 24, 2026LKR 55,599
Feb 23, 2026LKR 56,126
Feb 20, 2026LKR 54,558
Feb 19, 2026LKR 53,659
Feb 18, 2026LKR 53,773
Feb 17, 2026LKR 52,656
Feb 13, 2026LKR 54,156
Feb 12, 2026LKR 53,096
Feb 11, 2026LKR 54,691
Feb 10, 2026LKR 53,960
Feb 9, 2026LKR 54,468
Feb 6, 2026LKR 53,392
Feb 5, 2026LKR 52,424
Feb 4, 2026LKR 53,060
Feb 3, 2026LKR 52,880
Feb 2, 2026LKR 49,848
Jan 30, 2026LKR 50,833
Jan 29, 2026LKR 57,352
Jan 28, 2026LKR 57,171
Jan 27, 2026LKR 54,780
Jan 26, 2026LKR 54,778
Jan 23, 2026LKR 53,662
Jan 22, 2026LKR 52,935
Jan 21, 2026LKR 52,105
Jan 20, 2026LKR 51,326
Jan 16, 2026LKR 49,480
Jan 15, 2026LKR 49,781
Jan 14, 2026LKR 49,889
Jan 13, 2026LKR 49,489
Jan 12, 2026LKR 49,651
Jan 9, 2026LKR 48,422
Jan 8, 2026LKR 47,984
Jan 7, 2026LKR 47,980
Jan 6, 2026LKR 48,335
Jan 5, 2026LKR 47,846
Jan 2, 2026LKR 46,525
Dec 31, 2025LKR 46,646
Dec 30, 2025LKR 47,126
Dec 29, 2025LKR 46,641
Dec 26, 2025LKR 48,841
Dec 24, 2025LKR 48,318
Dec 23, 2025LKR 48,341
Dec 22, 2025LKR 47,929
Dec 19, 2025LKR 47,032
Dec 18, 2025LKR 46,796
Dec 17, 2025LKR 46,882
Dec 16, 2025LKR 46,419
Dec 15, 2025LKR 46,442
Dec 12, 2025LKR 46,371
Dec 11, 2025LKR 46,214
Dec 10, 2025LKR 45,253
Dec 9, 2025LKR 45,364
Dec 8, 2025LKR 45,154
Dec 5, 2025LKR 45,431
Dec 4, 2025LKR 45,419
Dec 3, 2025LKR 45,284
Dec 2, 2025LKR 45,147
Dec 1, 2025LKR 45,715
Nov 28, 2025LKR 45,489
Nov 26, 2025LKR 44,916
Nov 25, 2025LKR 44,636
Nov 24, 2025LKR 44,126
Nov 21, 2025LKR 43,962
Nov 20, 2025LKR 43,744
Nov 19, 2025LKR 43,973
Nov 18, 2025LKR 43,796
Nov 17, 2025LKR 43,871
Nov 14, 2025LKR 44,080
Nov 13, 2025LKR 45,150
Nov 12, 2025LKR 45,339
Nov 11, 2025LKR 44,287
Nov 10, 2025LKR 44,341
Nov 7, 2025LKR 43,128
Nov 6, 2025LKR 42,918
Nov 5, 2025LKR 42,922
Nov 4, 2025LKR 42,571
Nov 3, 2025LKR 43,138
Oct 31, 2025LKR 42,943
Oct 30, 2025LKR 43,149
Oct 29, 2025LKR 42,959
Oct 28, 2025LKR 42,770
Oct 27, 2025LKR 43,155
Oct 24, 2025LKR 44,412
Oct 23, 2025LKR 44,488
Oct 22, 2025LKR 43,614
Oct 21, 2025LKR 44,081
Oct 20, 2025LKR 46,763
Oct 17, 2025LKR 45,183
Oct 16, 2025LKR 46,156
Oct 15, 2025LKR 45,043
Oct 14, 2025LKR 44,631
Oct 13, 2025LKR 44,306
Oct 10, 2025LKR 42,875
Oct 9, 2025LKR 42,556
Oct 8, 2025LKR 43,602
Oct 7, 2025LKR 42,883
Oct 6, 2025LKR 42,580
Oct 3, 2025LKR 41,849
Oct 2, 2025LKR 41,406
Oct 1, 2025LKR 41,706
Sep 30, 2025LKR 41,418
Sep 29, 2025LKR 41,204
Sep 26, 2025LKR 40,712
Sep 25, 2025LKR 40,298
Sep 24, 2025LKR 40,246
Sep 23, 2025LKR 40,769
Sep 22, 2025LKR 40,339
Sep 19, 2025LKR 39,592
Sep 18, 2025LKR 39,293
Sep 17, 2025LKR 39,704
Sep 16, 2025LKR 39,780
Sep 15, 2025LKR 39,708
Sep 12, 2025LKR 39,354
Sep 11, 2025LKR 39,219
Sep 10, 2025LKR 39,292
Sep 9, 2025LKR 39,288
Sep 8, 2025LKR 39,232
Sep 5, 2025LKR 38,964
Sep 4, 2025LKR 38,453
Sep 3, 2025LKR 38,748
Sep 2, 2025LKR 38,276
Aug 29, 2025LKR 37,459
Aug 28, 2025LKR 37,008
Aug 27, 2025LKR 36,714
Aug 26, 2025LKR 36,542
Aug 25, 2025LKR 36,382
Aug 22, 2025LKR 36,389
Aug 21, 2025LKR 35,984
Aug 20, 2025LKR 36,054
Aug 19, 2025LKR 35,731
Aug 18, 2025LKR 35,928
Aug 15, 2025LKR 35,974
Aug 14, 2025LKR 35,966
Aug 13, 2025LKR 36,219
Aug 12, 2025LKR 36,114
Aug 11, 2025LKR 36,159
Aug 8, 2025LKR 37,086
Aug 7, 2025LKR 36,668
Aug 6, 2025LKR 36,449
Aug 5, 2025LKR 36,469
Aug 4, 2025LKR 36,389
Aug 1, 2025LKR 36,101
Jul 31, 2025LKR 35,513
Jul 30, 2025LKR 35,541
Jul 29, 2025LKR 35,839
Jul 28, 2025LKR 35,684
Jul 25, 2025LKR 35,953
Jul 24, 2025LKR 36,352
Jul 23, 2025LKR 36,601
Jul 22, 2025LKR 37,087
Jul 21, 2025LKR 36,685
Jul 18, 2025LKR 36,158
Jul 17, 2025LKR 36,019
Jul 16, 2025LKR 36,152
Jul 15, 2025LKR 35,908
Jul 14, 2025LKR 36,142

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,382,364
per gramLKR 44,444
per kilogramLKR 44,444,033
per tolaLKR 518,386

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 44,444 per gram (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →