Gold Price in Danish Krone per gram

Gold price per gram · Danish Krone
DKK 865.56-2.40%vs previous close
Live spot · updated 12:32 PM UTC
+22.74%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 863.95
Jul 9, 2026DKK 867.50
Jul 8, 2026DKK 854.96
Jul 7, 2026DKK 870.58
Jul 6, 2026DKK 872.64
Jul 2, 2026DKK 863.74
Jul 1, 2026DKK 854.41
Jun 30, 2026DKK 844.88
Jun 29, 2026DKK 844.75
Jun 26, 2026DKK 856.60
Jun 25, 2026DKK 846.47
Jun 24, 2026DKK 838.03
Jun 23, 2026DKK 867.35
Jun 22, 2026DKK 878.27
Jun 18, 2026DKK 887.13
Jun 17, 2026DKK 915.44
Jun 16, 2026DKK 909.56
Jun 15, 2026DKK 908.95
Jun 12, 2026DKK 885.22
Jun 11, 2026DKK 859.03
Jun 10, 2026DKK 862.79
Jun 9, 2026DKK 894.67
Jun 8, 2026DKK 910.61
Jun 5, 2026DKK 910.87
Jun 4, 2026DKK 939.99
Jun 3, 2026DKK 931.78
Jun 2, 2026DKK 942.79
Jun 1, 2026DKK 939.87
May 29, 2026DKK 957.78
May 28, 2026DKK 944.93
May 27, 2026DKK 934.05
May 26, 2026DKK 945.16
May 22, 2026DKK 949.49
May 21, 2026DKK 953.44
May 20, 2026DKK 951.65
May 19, 2026DKK 946.40
May 18, 2026DKK 956.10
May 15, 2026DKK 956.80
May 14, 2026DKK 982.48
May 13, 2026DKK 986.60
May 12, 2026DKK 982.38
May 11, 2026DKK 991.01
May 8, 2026DKK 991.36
May 7, 2026DKK 987.04
May 6, 2026DKK 983.28
May 5, 2026DKK 956.80
May 4, 2026DKK 949.17
May 1, 2026DKK 972.36
Apr 30, 2026DKK 969.17
Apr 29, 2026DKK 954.57
Apr 28, 2026DKK 964.29
Apr 27, 2026DKK 981.91
Apr 24, 2026DKK 991.76
Apr 23, 2026DKK 988.15
Apr 22, 2026DKK 993.91
Apr 21, 2026DKK 986.74
Apr 20, 2026DKK 1,009.47
Apr 17, 2026DKK 1,020.18
Apr 16, 2026DKK 1,005.02
Apr 15, 2026DKK 1,008.08
Apr 14, 2026DKK 1,013.33
Apr 13, 2026DKK 995.99
Apr 10, 2026DKK 1,000.08
Apr 9, 2026DKK 1,006.44
Apr 8, 2026DKK 997.48
Apr 7, 2026DKK 978.07
Apr 6, 2026DKK 978.01
Apr 2, 2026DKK 976.89
Apr 1, 2026DKK 1,004.55
Mar 31, 2026DKK 976.08
Mar 30, 2026DKK 950.54
Mar 27, 2026DKK 943.40
Mar 26, 2026DKK 918.93
Mar 25, 2026DKK 955.54
Mar 24, 2026DKK 923.93
Mar 23, 2026DKK 924.94
Mar 20, 2026DKK 959.86
Mar 19, 2026DKK 966.23
Mar 18, 2026DKK 1,026.96
Mar 17, 2026DKK 1,050.30
Mar 16, 2026DKK 1,048.83
Mar 13, 2026DKK 1,061.11
Mar 12, 2026DKK 1,074.41
Mar 11, 2026DKK 1,085.24
Mar 10, 2026DKK 1,098.33
Mar 9, 2026DKK 1,069.30
Mar 6, 2026DKK 1,080.77
Mar 5, 2026DKK 1,063.80
Mar 4, 2026DKK 1,075.33
Mar 3, 2026DKK 1,072.64
Mar 2, 2026DKK 1,111.91
Feb 27, 2026DKK 1,098.49
Feb 26, 2026DKK 1,087.15
Feb 25, 2026DKK 1,093.43
Feb 24, 2026DKK 1,082.81
Feb 23, 2026DKK 1,093.08
Feb 20, 2026DKK 1,062.54
Feb 19, 2026DKK 1,045.02
Feb 18, 2026DKK 1,047.25
Feb 17, 2026DKK 1,025.49
Feb 13, 2026DKK 1,054.71
Feb 12, 2026DKK 1,034.06
Feb 11, 2026DKK 1,065.12
Feb 10, 2026DKK 1,050.88
Feb 9, 2026DKK 1,060.78
Feb 6, 2026DKK 1,039.84
Feb 5, 2026DKK 1,020.98
Feb 4, 2026DKK 1,033.37
Feb 3, 2026DKK 1,029.86
Feb 2, 2026DKK 970.80
Jan 30, 2026DKK 990.00
Jan 29, 2026DKK 1,116.95
Jan 28, 2026DKK 1,113.43
Jan 27, 2026DKK 1,066.87
Jan 26, 2026DKK 1,066.82
Jan 23, 2026DKK 1,045.09
Jan 22, 2026DKK 1,030.93
Jan 21, 2026DKK 1,014.76
Jan 20, 2026DKK 999.60
Jan 16, 2026DKK 963.64
Jan 15, 2026DKK 969.50
Jan 14, 2026DKK 971.60
Jan 13, 2026DKK 963.81
Jan 12, 2026DKK 966.98
Jan 9, 2026DKK 943.04
Jan 8, 2026DKK 934.51
Jan 7, 2026DKK 934.43
Jan 6, 2026DKK 941.34
Jan 5, 2026DKK 931.82
Jan 2, 2026DKK 906.10
Dec 31, 2025DKK 908.45
Dec 30, 2025DKK 917.80
Dec 29, 2025DKK 908.34
Dec 26, 2025DKK 951.19
Dec 24, 2025DKK 941.00
Dec 23, 2025DKK 941.46
Dec 22, 2025DKK 933.44
Dec 19, 2025DKK 915.97
Dec 18, 2025DKK 911.37
Dec 17, 2025DKK 913.05
Dec 16, 2025DKK 904.02
Dec 15, 2025DKK 904.48
Dec 12, 2025DKK 903.09
Dec 11, 2025DKK 900.03
Dec 10, 2025DKK 881.32
Dec 9, 2025DKK 883.48
Dec 8, 2025DKK 879.38
Dec 5, 2025DKK 884.78
Dec 4, 2025DKK 884.55
Dec 3, 2025DKK 881.92
Dec 2, 2025DKK 879.26
Dec 1, 2025DKK 890.33
Nov 28, 2025DKK 885.92
Nov 26, 2025DKK 874.76
Nov 25, 2025DKK 869.30
Nov 24, 2025DKK 859.37
Nov 21, 2025DKK 856.18
Nov 20, 2025DKK 851.93
Nov 19, 2025DKK 856.39
Nov 18, 2025DKK 852.94
Nov 17, 2025DKK 854.41
Nov 14, 2025DKK 858.47
Nov 13, 2025DKK 879.32
Nov 12, 2025DKK 883.00
Nov 11, 2025DKK 862.50
Nov 10, 2025DKK 863.55
Nov 7, 2025DKK 839.94
Nov 6, 2025DKK 835.85
Nov 5, 2025DKK 835.93
Nov 4, 2025DKK 829.08
Nov 3, 2025DKK 840.13
Oct 31, 2025DKK 836.33
Oct 30, 2025DKK 840.34
Oct 29, 2025DKK 836.65
Oct 28, 2025DKK 832.97
Oct 27, 2025DKK 840.47
Oct 24, 2025DKK 864.93
Oct 23, 2025DKK 866.43
Oct 22, 2025DKK 849.39
Oct 21, 2025DKK 858.49
Oct 20, 2025DKK 910.72
Oct 17, 2025DKK 879.95
Oct 16, 2025DKK 898.92
Oct 15, 2025DKK 877.22
Oct 14, 2025DKK 869.20
Oct 13, 2025DKK 862.88
Oct 10, 2025DKK 835.01
Oct 9, 2025DKK 828.79
Oct 8, 2025DKK 849.16
Oct 7, 2025DKK 835.15
Oct 6, 2025DKK 829.25
Oct 3, 2025DKK 815.03
Oct 2, 2025DKK 806.40
Oct 1, 2025DKK 812.24
Sep 30, 2025DKK 806.63
Sep 29, 2025DKK 802.45
Sep 26, 2025DKK 792.88
Sep 25, 2025DKK 784.81
Sep 24, 2025DKK 783.80
Sep 23, 2025DKK 793.99
Sep 22, 2025DKK 785.61
Sep 19, 2025DKK 771.08
Sep 18, 2025DKK 765.24
Sep 17, 2025DKK 773.24
Sep 16, 2025DKK 774.73
Sep 15, 2025DKK 773.32
Sep 12, 2025DKK 766.44
Sep 11, 2025DKK 763.81
Sep 10, 2025DKK 765.22
Sep 9, 2025DKK 765.16
Sep 8, 2025DKK 764.06
Sep 5, 2025DKK 758.83
Sep 4, 2025DKK 748.88
Sep 3, 2025DKK 754.63
Sep 2, 2025DKK 745.43
Aug 29, 2025DKK 729.54
Aug 28, 2025DKK 720.74
Aug 27, 2025DKK 715.02
Aug 26, 2025DKK 711.66
Aug 25, 2025DKK 708.56
Aug 22, 2025DKK 708.68
Aug 21, 2025DKK 700.81
Aug 20, 2025DKK 702.17
Aug 19, 2025DKK 695.87
Aug 18, 2025DKK 699.71
Aug 15, 2025DKK 700.62
Aug 14, 2025DKK 700.45
Aug 13, 2025DKK 705.38
Aug 12, 2025DKK 703.33
Aug 11, 2025DKK 704.21
Aug 8, 2025DKK 722.27
Aug 7, 2025DKK 714.12
Aug 6, 2025DKK 709.86
Aug 5, 2025DKK 710.26
Aug 4, 2025DKK 708.68
Aug 1, 2025DKK 703.07
Jul 31, 2025DKK 691.63
Jul 30, 2025DKK 692.17
Jul 29, 2025DKK 697.97
Jul 28, 2025DKK 694.97
Jul 25, 2025DKK 700.20
Jul 24, 2025DKK 707.97
Jul 23, 2025DKK 712.82
Jul 22, 2025DKK 722.29
Jul 21, 2025DKK 714.46
Jul 18, 2025DKK 704.19
Jul 17, 2025DKK 701.48
Jul 16, 2025DKK 704.08
Jul 15, 2025DKK 699.31
Jul 14, 2025DKK 703.87

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in DKK by unit

per troy ounceDKK 26,922
per gramDKK 865.56
per kilogramDKK 865,564
per tolaDKK 10,096

Frequently asked questions

What is the gold price in Danish Krone today?

The live gold spot price is DKK 865.56 per gram (DKK), based on the international spot market converted at today's exchange rate.

How is the gold price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the silver price in Danish Krone →