Gold Price in Danish Krone per troy ounce

Gold price per troy ounce · Danish Krone
DKK 26,922-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 26,872
Jul 9, 2026DKK 26,982
Jul 8, 2026DKK 26,592
Jul 7, 2026DKK 27,078
Jul 6, 2026DKK 27,142
Jul 2, 2026DKK 26,865
Jul 1, 2026DKK 26,575
Jun 30, 2026DKK 26,279
Jun 29, 2026DKK 26,275
Jun 26, 2026DKK 26,643
Jun 25, 2026DKK 26,328
Jun 24, 2026DKK 26,066
Jun 23, 2026DKK 26,978
Jun 22, 2026DKK 27,317
Jun 18, 2026DKK 27,593
Jun 17, 2026DKK 28,473
Jun 16, 2026DKK 28,291
Jun 15, 2026DKK 28,272
Jun 12, 2026DKK 27,533
Jun 11, 2026DKK 26,719
Jun 10, 2026DKK 26,836
Jun 9, 2026DKK 27,827
Jun 8, 2026DKK 28,323
Jun 5, 2026DKK 28,331
Jun 4, 2026DKK 29,237
Jun 3, 2026DKK 28,982
Jun 2, 2026DKK 29,324
Jun 1, 2026DKK 29,233
May 29, 2026DKK 29,790
May 28, 2026DKK 29,391
May 27, 2026DKK 29,052
May 26, 2026DKK 29,398
May 22, 2026DKK 29,532
May 21, 2026DKK 29,655
May 20, 2026DKK 29,600
May 19, 2026DKK 29,436
May 18, 2026DKK 29,738
May 15, 2026DKK 29,760
May 14, 2026DKK 30,559
May 13, 2026DKK 30,687
May 12, 2026DKK 30,555
May 11, 2026DKK 30,824
May 8, 2026DKK 30,835
May 7, 2026DKK 30,700
May 6, 2026DKK 30,583
May 5, 2026DKK 29,760
May 4, 2026DKK 29,523
May 1, 2026DKK 30,244
Apr 30, 2026DKK 30,144
Apr 29, 2026DKK 29,690
Apr 28, 2026DKK 29,993
Apr 27, 2026DKK 30,541
Apr 24, 2026DKK 30,847
Apr 23, 2026DKK 30,735
Apr 22, 2026DKK 30,914
Apr 21, 2026DKK 30,691
Apr 20, 2026DKK 31,398
Apr 17, 2026DKK 31,731
Apr 16, 2026DKK 31,259
Apr 15, 2026DKK 31,355
Apr 14, 2026DKK 31,518
Apr 13, 2026DKK 30,979
Apr 10, 2026DKK 31,106
Apr 9, 2026DKK 31,304
Apr 8, 2026DKK 31,025
Apr 7, 2026DKK 30,421
Apr 6, 2026DKK 30,419
Apr 2, 2026DKK 30,385
Apr 1, 2026DKK 31,245
Mar 31, 2026DKK 30,359
Mar 30, 2026DKK 29,565
Mar 27, 2026DKK 29,343
Mar 26, 2026DKK 28,582
Mar 25, 2026DKK 29,720
Mar 24, 2026DKK 28,737
Mar 23, 2026DKK 28,769
Mar 20, 2026DKK 29,855
Mar 19, 2026DKK 30,053
Mar 18, 2026DKK 31,942
Mar 17, 2026DKK 32,668
Mar 16, 2026DKK 32,622
Mar 13, 2026DKK 33,004
Mar 12, 2026DKK 33,418
Mar 11, 2026DKK 33,755
Mar 10, 2026DKK 34,162
Mar 9, 2026DKK 33,259
Mar 6, 2026DKK 33,616
Mar 5, 2026DKK 33,088
Mar 4, 2026DKK 33,446
Mar 3, 2026DKK 33,363
Mar 2, 2026DKK 34,584
Feb 27, 2026DKK 34,167
Feb 26, 2026DKK 33,814
Feb 25, 2026DKK 34,010
Feb 24, 2026DKK 33,679
Feb 23, 2026DKK 33,998
Feb 20, 2026DKK 33,049
Feb 19, 2026DKK 32,504
Feb 18, 2026DKK 32,573
Feb 17, 2026DKK 31,896
Feb 13, 2026DKK 32,805
Feb 12, 2026DKK 32,163
Feb 11, 2026DKK 33,129
Feb 10, 2026DKK 32,686
Feb 9, 2026DKK 32,994
Feb 6, 2026DKK 32,343
Feb 5, 2026DKK 31,756
Feb 4, 2026DKK 32,141
Feb 3, 2026DKK 32,032
Feb 2, 2026DKK 30,195
Jan 30, 2026DKK 30,792
Jan 29, 2026DKK 34,741
Jan 28, 2026DKK 34,631
Jan 27, 2026DKK 33,183
Jan 26, 2026DKK 33,182
Jan 23, 2026DKK 32,506
Jan 22, 2026DKK 32,066
Jan 21, 2026DKK 31,563
Jan 20, 2026DKK 31,091
Jan 16, 2026DKK 29,973
Jan 15, 2026DKK 30,155
Jan 14, 2026DKK 30,220
Jan 13, 2026DKK 29,978
Jan 12, 2026DKK 30,076
Jan 9, 2026DKK 29,332
Jan 8, 2026DKK 29,067
Jan 7, 2026DKK 29,064
Jan 6, 2026DKK 29,279
Jan 5, 2026DKK 28,983
Jan 2, 2026DKK 28,183
Dec 31, 2025DKK 28,256
Dec 30, 2025DKK 28,547
Dec 29, 2025DKK 28,253
Dec 26, 2025DKK 29,585
Dec 24, 2025DKK 29,268
Dec 23, 2025DKK 29,283
Dec 22, 2025DKK 29,033
Dec 19, 2025DKK 28,490
Dec 18, 2025DKK 28,347
Dec 17, 2025DKK 28,399
Dec 16, 2025DKK 28,118
Dec 15, 2025DKK 28,132
Dec 12, 2025DKK 28,089
Dec 11, 2025DKK 27,994
Dec 10, 2025DKK 27,412
Dec 9, 2025DKK 27,479
Dec 8, 2025DKK 27,352
Dec 5, 2025DKK 27,520
Dec 4, 2025DKK 27,513
Dec 3, 2025DKK 27,431
Dec 2, 2025DKK 27,348
Dec 1, 2025DKK 27,692
Nov 28, 2025DKK 27,555
Nov 26, 2025DKK 27,208
Nov 25, 2025DKK 27,038
Nov 24, 2025DKK 26,729
Nov 21, 2025DKK 26,630
Nov 20, 2025DKK 26,498
Nov 19, 2025DKK 26,637
Nov 18, 2025DKK 26,529
Nov 17, 2025DKK 26,575
Nov 14, 2025DKK 26,701
Nov 13, 2025DKK 27,350
Nov 12, 2025DKK 27,464
Nov 11, 2025DKK 26,827
Nov 10, 2025DKK 26,859
Nov 7, 2025DKK 26,125
Nov 6, 2025DKK 25,998
Nov 5, 2025DKK 26,000
Nov 4, 2025DKK 25,787
Nov 3, 2025DKK 26,131
Oct 31, 2025DKK 26,013
Oct 30, 2025DKK 26,138
Oct 29, 2025DKK 26,023
Oct 28, 2025DKK 25,908
Oct 27, 2025DKK 26,141
Oct 24, 2025DKK 26,902
Oct 23, 2025DKK 26,949
Oct 22, 2025DKK 26,419
Oct 21, 2025DKK 26,702
Oct 20, 2025DKK 28,327
Oct 17, 2025DKK 27,370
Oct 16, 2025DKK 27,959
Oct 15, 2025DKK 27,285
Oct 14, 2025DKK 27,035
Oct 13, 2025DKK 26,838
Oct 10, 2025DKK 25,972
Oct 9, 2025DKK 25,778
Oct 8, 2025DKK 26,412
Oct 7, 2025DKK 25,976
Oct 6, 2025DKK 25,793
Oct 3, 2025DKK 25,350
Oct 2, 2025DKK 25,082
Oct 1, 2025DKK 25,264
Sep 30, 2025DKK 25,089
Sep 29, 2025DKK 24,959
Sep 26, 2025DKK 24,661
Sep 25, 2025DKK 24,410
Sep 24, 2025DKK 24,379
Sep 23, 2025DKK 24,696
Sep 22, 2025DKK 24,435
Sep 19, 2025DKK 23,983
Sep 18, 2025DKK 23,802
Sep 17, 2025DKK 24,050
Sep 16, 2025DKK 24,097
Sep 15, 2025DKK 24,053
Sep 12, 2025DKK 23,839
Sep 11, 2025DKK 23,757
Sep 10, 2025DKK 23,801
Sep 9, 2025DKK 23,799
Sep 8, 2025DKK 23,765
Sep 5, 2025DKK 23,602
Sep 4, 2025DKK 23,293
Sep 3, 2025DKK 23,472
Sep 2, 2025DKK 23,186
Aug 29, 2025DKK 22,691
Aug 28, 2025DKK 22,417
Aug 27, 2025DKK 22,240
Aug 26, 2025DKK 22,135
Aug 25, 2025DKK 22,039
Aug 22, 2025DKK 22,042
Aug 21, 2025DKK 21,798
Aug 20, 2025DKK 21,840
Aug 19, 2025DKK 21,644
Aug 18, 2025DKK 21,764
Aug 15, 2025DKK 21,792
Aug 14, 2025DKK 21,786
Aug 13, 2025DKK 21,940
Aug 12, 2025DKK 21,876
Aug 11, 2025DKK 21,903
Aug 8, 2025DKK 22,465
Aug 7, 2025DKK 22,212
Aug 6, 2025DKK 22,079
Aug 5, 2025DKK 22,091
Aug 4, 2025DKK 22,042
Aug 1, 2025DKK 21,868
Jul 31, 2025DKK 21,512
Jul 30, 2025DKK 21,529
Jul 29, 2025DKK 21,709
Jul 28, 2025DKK 21,616
Jul 25, 2025DKK 21,779
Jul 24, 2025DKK 22,020
Jul 23, 2025DKK 22,171
Jul 22, 2025DKK 22,466
Jul 21, 2025DKK 22,222
Jul 18, 2025DKK 21,903
Jul 17, 2025DKK 21,818
Jul 16, 2025DKK 21,899
Jul 15, 2025DKK 21,751
Jul 14, 2025DKK 21,893

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in DKK by unit

per troy ounceDKK 26,922
per gramDKK 865.56
per kilogramDKK 865,564
per tolaDKK 10,096

Frequently asked questions

What is the gold price in Danish Krone today?

The live gold spot price is DKK 26,922 per troy ounce (DKK), based on the international spot market converted at today's exchange rate.

How is the gold price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the silver price in Danish Krone →