Gold Price in Swedish Krona per troy ounce

Gold price per troy ounce · Swedish Krona
SEK 39,799-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 39,725
Jul 9, 2026SEK 39,888
Jul 8, 2026SEK 39,312
Jul 7, 2026SEK 40,030
Jul 6, 2026SEK 40,125
Jul 2, 2026SEK 39,715
Jul 1, 2026SEK 39,287
Jun 30, 2026SEK 38,848
Jun 29, 2026SEK 38,842
Jun 26, 2026SEK 39,387
Jun 25, 2026SEK 38,922
Jun 24, 2026SEK 38,533
Jun 23, 2026SEK 39,882
Jun 22, 2026SEK 40,384
Jun 18, 2026SEK 40,791
Jun 17, 2026SEK 42,093
Jun 16, 2026SEK 41,823
Jun 15, 2026SEK 41,795
Jun 12, 2026SEK 40,703
Jun 11, 2026SEK 39,499
Jun 10, 2026SEK 39,672
Jun 9, 2026SEK 41,138
Jun 8, 2026SEK 41,871
Jun 5, 2026SEK 41,882
Jun 4, 2026SEK 43,222
Jun 3, 2026SEK 42,844
Jun 2, 2026SEK 43,350
Jun 1, 2026SEK 43,216
May 29, 2026SEK 44,040
May 28, 2026SEK 43,449
May 27, 2026SEK 42,949
May 26, 2026SEK 43,459
May 22, 2026SEK 43,658
May 21, 2026SEK 43,840
May 20, 2026SEK 43,758
May 19, 2026SEK 43,516
May 18, 2026SEK 43,962
May 15, 2026SEK 43,994
May 14, 2026SEK 45,175
May 13, 2026SEK 45,365
May 12, 2026SEK 45,171
May 11, 2026SEK 45,567
May 8, 2026SEK 45,584
May 7, 2026SEK 45,385
May 6, 2026SEK 45,212
May 5, 2026SEK 43,994
May 4, 2026SEK 43,644
May 1, 2026SEK 44,710
Apr 30, 2026SEK 44,563
Apr 29, 2026SEK 43,892
Apr 28, 2026SEK 44,339
Apr 27, 2026SEK 45,149
Apr 24, 2026SEK 45,602
Apr 23, 2026SEK 45,436
Apr 22, 2026SEK 45,701
Apr 21, 2026SEK 45,371
Apr 20, 2026SEK 46,416
Apr 17, 2026SEK 46,909
Apr 16, 2026SEK 46,212
Apr 15, 2026SEK 46,353
Apr 14, 2026SEK 46,594
Apr 13, 2026SEK 45,796
Apr 10, 2026SEK 45,985
Apr 9, 2026SEK 46,277
Apr 8, 2026SEK 45,865
Apr 7, 2026SEK 44,973
Apr 6, 2026SEK 44,970
Apr 2, 2026SEK 44,918
Apr 1, 2026SEK 46,190
Mar 31, 2026SEK 44,881
Mar 30, 2026SEK 43,707
Mar 27, 2026SEK 43,378
Mar 26, 2026SEK 42,253
Mar 25, 2026SEK 43,936
Mar 24, 2026SEK 42,483
Mar 23, 2026SEK 42,529
Mar 20, 2026SEK 44,135
Mar 19, 2026SEK 44,428
Mar 18, 2026SEK 47,221
Mar 17, 2026SEK 48,294
Mar 16, 2026SEK 48,226
Mar 13, 2026SEK 48,791
Mar 12, 2026SEK 49,402
Mar 11, 2026SEK 49,900
Mar 10, 2026SEK 50,502
Mar 9, 2026SEK 49,167
Mar 6, 2026SEK 49,695
Mar 5, 2026SEK 48,914
Mar 4, 2026SEK 49,445
Mar 3, 2026SEK 49,321
Mar 2, 2026SEK 51,127
Feb 27, 2026SEK 50,510
Feb 26, 2026SEK 49,988
Feb 25, 2026SEK 50,277
Feb 24, 2026SEK 49,788
Feb 23, 2026SEK 50,261
Feb 20, 2026SEK 48,857
Feb 19, 2026SEK 48,051
Feb 18, 2026SEK 48,154
Feb 17, 2026SEK 47,153
Feb 13, 2026SEK 48,496
Feb 12, 2026SEK 47,547
Feb 11, 2026SEK 48,975
Feb 10, 2026SEK 48,321
Feb 9, 2026SEK 48,775
Feb 6, 2026SEK 47,813
Feb 5, 2026SEK 46,945
Feb 4, 2026SEK 47,515
Feb 3, 2026SEK 47,354
Feb 2, 2026SEK 44,638
Jan 30, 2026SEK 45,521
Jan 29, 2026SEK 51,359
Jan 28, 2026SEK 51,196
Jan 27, 2026SEK 49,055
Jan 26, 2026SEK 49,054
Jan 23, 2026SEK 48,054
Jan 22, 2026SEK 47,403
Jan 21, 2026SEK 46,660
Jan 20, 2026SEK 45,962
Jan 16, 2026SEK 44,309
Jan 15, 2026SEK 44,579
Jan 14, 2026SEK 44,675
Jan 13, 2026SEK 44,317
Jan 12, 2026SEK 44,463
Jan 9, 2026SEK 43,362
Jan 8, 2026SEK 42,970
Jan 7, 2026SEK 42,966
Jan 6, 2026SEK 43,284
Jan 5, 2026SEK 42,846
Jan 2, 2026SEK 41,663
Dec 31, 2025SEK 41,771
Dec 30, 2025SEK 42,201
Dec 29, 2025SEK 41,767
Dec 26, 2025SEK 43,736
Dec 24, 2025SEK 43,268
Dec 23, 2025SEK 43,289
Dec 22, 2025SEK 42,920
Dec 19, 2025SEK 42,117
Dec 18, 2025SEK 41,906
Dec 17, 2025SEK 41,983
Dec 16, 2025SEK 41,568
Dec 15, 2025SEK 41,589
Dec 12, 2025SEK 41,525
Dec 11, 2025SEK 41,384
Dec 10, 2025SEK 40,524
Dec 9, 2025SEK 40,623
Dec 8, 2025SEK 40,435
Dec 5, 2025SEK 40,683
Dec 4, 2025SEK 40,672
Dec 3, 2025SEK 40,552
Dec 2, 2025SEK 40,429
Dec 1, 2025SEK 40,938
Nov 28, 2025SEK 40,735
Nov 26, 2025SEK 40,222
Nov 25, 2025SEK 39,971
Nov 24, 2025SEK 39,515
Nov 21, 2025SEK 39,368
Nov 20, 2025SEK 39,173
Nov 19, 2025SEK 39,377
Nov 18, 2025SEK 39,219
Nov 17, 2025SEK 39,287
Nov 14, 2025SEK 39,473
Nov 13, 2025SEK 40,432
Nov 12, 2025SEK 40,601
Nov 11, 2025SEK 39,658
Nov 10, 2025SEK 39,707
Nov 7, 2025SEK 38,621
Nov 6, 2025SEK 38,433
Nov 5, 2025SEK 38,437
Nov 4, 2025SEK 38,122
Nov 3, 2025SEK 38,630
Oct 31, 2025SEK 38,455
Oct 30, 2025SEK 38,640
Oct 29, 2025SEK 38,470
Oct 28, 2025SEK 38,301
Oct 27, 2025SEK 38,645
Oct 24, 2025SEK 39,770
Oct 23, 2025SEK 39,839
Oct 22, 2025SEK 39,056
Oct 21, 2025SEK 39,474
Oct 20, 2025SEK 41,876
Oct 17, 2025SEK 40,461
Oct 16, 2025SEK 41,333
Oct 15, 2025SEK 40,335
Oct 14, 2025SEK 39,966
Oct 13, 2025SEK 39,676
Oct 10, 2025SEK 38,394
Oct 9, 2025SEK 38,109
Oct 8, 2025SEK 39,045
Oct 7, 2025SEK 38,401
Oct 6, 2025SEK 38,130
Oct 3, 2025SEK 37,476
Oct 2, 2025SEK 37,079
Oct 1, 2025SEK 37,348
Sep 30, 2025SEK 37,090
Sep 29, 2025SEK 36,898
Sep 26, 2025SEK 36,457
Sep 25, 2025SEK 36,086
Sep 24, 2025SEK 36,040
Sep 23, 2025SEK 36,508
Sep 22, 2025SEK 36,123
Sep 19, 2025SEK 35,455
Sep 18, 2025SEK 35,186
Sep 17, 2025SEK 35,554
Sep 16, 2025SEK 35,623
Sep 15, 2025SEK 35,558
Sep 12, 2025SEK 35,241
Sep 11, 2025SEK 35,121
Sep 10, 2025SEK 35,185
Sep 9, 2025SEK 35,183
Sep 8, 2025SEK 35,132
Sep 5, 2025SEK 34,892
Sep 4, 2025SEK 34,434
Sep 3, 2025SEK 34,699
Sep 2, 2025SEK 34,276
Aug 29, 2025SEK 33,545
Aug 28, 2025SEK 33,140
Aug 27, 2025SEK 32,877
Aug 26, 2025SEK 32,723
Aug 25, 2025SEK 32,580
Aug 22, 2025SEK 32,586
Aug 21, 2025SEK 32,224
Aug 20, 2025SEK 32,286
Aug 19, 2025SEK 31,997
Aug 18, 2025SEK 32,173
Aug 15, 2025SEK 32,215
Aug 14, 2025SEK 32,207
Aug 13, 2025SEK 32,434
Aug 12, 2025SEK 32,340
Aug 11, 2025SEK 32,380
Aug 8, 2025SEK 33,211
Aug 7, 2025SEK 32,836
Aug 6, 2025SEK 32,640
Aug 5, 2025SEK 32,658
Aug 4, 2025SEK 32,586
Aug 1, 2025SEK 32,328
Jul 31, 2025SEK 31,802
Jul 30, 2025SEK 31,827
Jul 29, 2025SEK 32,093
Jul 28, 2025SEK 31,955
Jul 25, 2025SEK 32,196
Jul 24, 2025SEK 32,553
Jul 23, 2025SEK 32,776
Jul 22, 2025SEK 33,212
Jul 21, 2025SEK 32,851
Jul 18, 2025SEK 32,379
Jul 17, 2025SEK 32,255
Jul 16, 2025SEK 32,374
Jul 15, 2025SEK 32,155
Jul 14, 2025SEK 32,365

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in SEK by unit

per troy ounceSEK 39,799
per gramSEK 1,279.58
per kilogramSEK 1,279,581
per tolaSEK 14,925

Frequently asked questions

What is the gold price in Swedish Krona today?

The live gold spot price is SEK 39,799 per troy ounce (SEK), based on the international spot market converted at today's exchange rate.

How is the gold price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the silver price in Swedish Krona →