Gold Price in Turkish Lira per troy ounce

Gold price per troy ounce · Turkish Lira
TRY 193,638-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (TRY)
Jul 10, 2026TRY 193,276
Jul 9, 2026TRY 194,070
Jul 8, 2026TRY 191,265
Jul 7, 2026TRY 194,760
Jul 6, 2026TRY 195,221
Jul 2, 2026TRY 193,229
Jul 1, 2026TRY 191,143
Jun 30, 2026TRY 189,010
Jun 29, 2026TRY 188,982
Jun 26, 2026TRY 191,631
Jun 25, 2026TRY 189,367
Jun 24, 2026TRY 187,478
Jun 23, 2026TRY 194,037
Jun 22, 2026TRY 196,480
Jun 18, 2026TRY 198,463
Jun 17, 2026TRY 204,796
Jun 16, 2026TRY 203,481
Jun 15, 2026TRY 203,344
Jun 12, 2026TRY 198,035
Jun 11, 2026TRY 192,176
Jun 10, 2026TRY 193,017
Jun 9, 2026TRY 200,149
Jun 8, 2026TRY 203,716
Jun 5, 2026TRY 203,772
Jun 4, 2026TRY 210,289
Jun 3, 2026TRY 208,451
Jun 2, 2026TRY 210,913
Jun 1, 2026TRY 210,260
May 29, 2026TRY 214,268
May 28, 2026TRY 211,393
May 27, 2026TRY 208,959
May 26, 2026TRY 211,444
May 22, 2026TRY 212,412
May 21, 2026TRY 213,295
May 20, 2026TRY 212,896
May 19, 2026TRY 211,722
May 18, 2026TRY 213,892
May 15, 2026TRY 214,047
May 14, 2026TRY 219,793
May 13, 2026TRY 220,714
May 12, 2026TRY 219,770
May 11, 2026TRY 221,701
May 8, 2026TRY 221,781
May 7, 2026TRY 220,813
May 6, 2026TRY 219,972
May 5, 2026TRY 214,047
May 4, 2026TRY 212,342
May 1, 2026TRY 217,529
Apr 30, 2026TRY 216,815
Apr 29, 2026TRY 213,549
Apr 28, 2026TRY 215,725
Apr 27, 2026TRY 219,666
Apr 24, 2026TRY 221,870
Apr 23, 2026TRY 221,062
Apr 22, 2026TRY 222,349
Apr 21, 2026TRY 220,747
Apr 20, 2026TRY 225,831
Apr 17, 2026TRY 228,227
Apr 16, 2026TRY 224,835
Apr 15, 2026TRY 225,521
Apr 14, 2026TRY 226,695
Apr 13, 2026TRY 222,814
Apr 10, 2026TRY 223,730
Apr 9, 2026TRY 225,154
Apr 8, 2026TRY 223,148
Apr 7, 2026TRY 218,807
Apr 6, 2026TRY 218,793
Apr 2, 2026TRY 218,544
Apr 1, 2026TRY 224,731
Mar 31, 2026TRY 218,360
Mar 30, 2026TRY 212,647
Mar 27, 2026TRY 211,050
Mar 26, 2026TRY 205,576
Mar 25, 2026TRY 213,765
Mar 24, 2026TRY 206,694
Mar 23, 2026TRY 206,920
Mar 20, 2026TRY 214,733
Mar 19, 2026TRY 216,157
Mar 18, 2026TRY 229,744
Mar 17, 2026TRY 234,964
Mar 16, 2026TRY 234,635
Mar 13, 2026TRY 237,384
Mar 12, 2026TRY 240,358
Mar 11, 2026TRY 242,782
Mar 10, 2026TRY 245,709
Mar 9, 2026TRY 239,216
Mar 6, 2026TRY 241,782
Mar 5, 2026TRY 237,985
Mar 4, 2026TRY 240,565
Mar 3, 2026TRY 239,963
Mar 2, 2026TRY 248,749
Feb 27, 2026TRY 245,747
Feb 26, 2026TRY 243,210
Feb 25, 2026TRY 244,615
Feb 24, 2026TRY 242,237
Feb 23, 2026TRY 244,535
Feb 20, 2026TRY 237,703
Feb 19, 2026TRY 233,785
Feb 18, 2026TRY 234,283
Feb 17, 2026TRY 229,415
Feb 13, 2026TRY 235,951
Feb 12, 2026TRY 231,332
Feb 11, 2026TRY 238,281
Feb 10, 2026TRY 235,096
Feb 9, 2026TRY 237,309
Feb 6, 2026TRY 232,624
Feb 5, 2026TRY 228,405
Feb 4, 2026TRY 231,177
Feb 3, 2026TRY 230,393
Feb 2, 2026TRY 217,181
Jan 30, 2026TRY 221,475
Jan 29, 2026TRY 249,877
Jan 28, 2026TRY 249,087
Jan 27, 2026TRY 238,671
Jan 26, 2026TRY 238,662
Jan 23, 2026TRY 233,799
Jan 22, 2026TRY 230,632
Jan 21, 2026TRY 227,015
Jan 20, 2026TRY 223,622
Jan 16, 2026TRY 215,579
Jan 15, 2026TRY 216,890
Jan 14, 2026TRY 217,360
Jan 13, 2026TRY 215,616
Jan 12, 2026TRY 216,326
Jan 9, 2026TRY 210,970
Jan 8, 2026TRY 209,062
Jan 7, 2026TRY 209,043
Jan 6, 2026TRY 210,589
Jan 5, 2026TRY 208,461
Jan 2, 2026TRY 202,705
Dec 31, 2025TRY 203,232
Dec 30, 2025TRY 205,322
Dec 29, 2025TRY 203,208
Dec 26, 2025TRY 212,793
Dec 24, 2025TRY 210,514
Dec 23, 2025TRY 210,617
Dec 22, 2025TRY 208,823
Dec 19, 2025TRY 204,914
Dec 18, 2025TRY 203,885
Dec 17, 2025TRY 204,261
Dec 16, 2025TRY 202,240
Dec 15, 2025TRY 202,344
Dec 12, 2025TRY 202,034
Dec 11, 2025TRY 201,348
Dec 10, 2025TRY 197,161
Dec 9, 2025TRY 197,645
Dec 8, 2025TRY 196,729
Dec 5, 2025TRY 197,937
Dec 4, 2025TRY 197,885
Dec 3, 2025TRY 197,298
Dec 2, 2025TRY 196,701
Dec 1, 2025TRY 199,177
Nov 28, 2025TRY 198,190
Nov 26, 2025TRY 195,695
Nov 25, 2025TRY 194,474
Nov 24, 2025TRY 192,252
Nov 21, 2025TRY 191,537
Nov 20, 2025TRY 190,588
Nov 19, 2025TRY 191,584
Nov 18, 2025TRY 190,814
Nov 17, 2025TRY 191,143
Nov 14, 2025TRY 192,050
Nov 13, 2025TRY 196,715
Nov 12, 2025TRY 197,537
Nov 11, 2025TRY 192,952
Nov 10, 2025TRY 193,187
Nov 7, 2025TRY 187,906
Nov 6, 2025TRY 186,989
Nov 5, 2025TRY 187,008
Nov 4, 2025TRY 185,477
Nov 3, 2025TRY 187,948
Oct 31, 2025TRY 187,097
Oct 30, 2025TRY 187,995
Oct 29, 2025TRY 187,168
Oct 28, 2025TRY 186,346
Oct 27, 2025TRY 188,023
Oct 24, 2025TRY 193,497
Oct 23, 2025TRY 193,830
Oct 22, 2025TRY 190,020
Oct 21, 2025TRY 192,054
Oct 20, 2025TRY 203,739
Oct 17, 2025TRY 196,856
Oct 16, 2025TRY 201,099
Oct 15, 2025TRY 196,245
Oct 14, 2025TRY 194,450
Oct 13, 2025TRY 193,036
Oct 10, 2025TRY 186,801
Oct 9, 2025TRY 185,411
Oct 8, 2025TRY 189,968
Oct 7, 2025TRY 186,834
Oct 6, 2025TRY 185,514
Oct 3, 2025TRY 182,333
Oct 2, 2025TRY 180,402
Oct 1, 2025TRY 181,708
Sep 30, 2025TRY 180,454
Sep 29, 2025TRY 179,519
Sep 26, 2025TRY 177,377
Sep 25, 2025TRY 175,572
Sep 24, 2025TRY 175,347
Sep 23, 2025TRY 177,626
Sep 22, 2025TRY 175,751
Sep 19, 2025TRY 172,500
Sep 18, 2025TRY 171,194
Sep 17, 2025TRY 172,984
Sep 16, 2025TRY 173,317
Sep 15, 2025TRY 173,002
Sep 12, 2025TRY 171,461
Sep 11, 2025TRY 170,874
Sep 10, 2025TRY 171,189
Sep 9, 2025TRY 171,175
Sep 8, 2025TRY 170,930
Sep 5, 2025TRY 169,761
Sep 4, 2025TRY 167,534
Sep 3, 2025TRY 168,821
Sep 2, 2025TRY 166,763
Aug 29, 2025TRY 163,206
Aug 28, 2025TRY 161,238
Aug 27, 2025TRY 159,960
Aug 26, 2025TRY 159,208
Aug 25, 2025TRY 158,513
Aug 22, 2025TRY 158,541
Aug 21, 2025TRY 156,779
Aug 20, 2025TRY 157,084
Aug 19, 2025TRY 155,675
Aug 18, 2025TRY 156,535
Aug 15, 2025TRY 156,737
Aug 14, 2025TRY 156,699
Aug 13, 2025TRY 157,803
Aug 12, 2025TRY 157,343
Aug 11, 2025TRY 157,540
Aug 8, 2025TRY 161,581
Aug 7, 2025TRY 159,758
Aug 6, 2025TRY 158,804
Aug 5, 2025TRY 158,893
Aug 4, 2025TRY 158,541
Aug 1, 2025TRY 157,286
Jul 31, 2025TRY 154,726
Jul 30, 2025TRY 154,848
Jul 29, 2025TRY 156,145
Jul 28, 2025TRY 155,473
Jul 25, 2025TRY 156,643
Jul 24, 2025TRY 158,381
Jul 23, 2025TRY 159,467
Jul 22, 2025TRY 161,585
Jul 21, 2025TRY 159,833
Jul 18, 2025TRY 157,536
Jul 17, 2025TRY 156,929
Jul 16, 2025TRY 157,512
Jul 15, 2025TRY 156,445
Jul 14, 2025TRY 157,465

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in TRY by unit

per troy ounceTRY 193,638
per gramTRY 6,225.59
per kilogramTRY 6,225,593
per tolaTRY 72,614

Frequently asked questions

What is the gold price in Turkish Lira today?

The live gold spot price is TRY 193,638 per troy ounce (TRY), based on the international spot market converted at today's exchange rate.

How is the gold price in TRY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Turkish Lira using the daily USD/TRY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Turkish Lira →