Gold Price in Indonesian Rupiah per troy ounce

Gold price per troy ounce · Indonesian Rupiah
IDR 74,559,228-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 74,419,935
Jul 9, 2026IDR 74,725,667
Jul 8, 2026IDR 73,645,645
Jul 7, 2026IDR 74,991,596
Jul 6, 2026IDR 75,168,890
Jul 2, 2026IDR 74,401,844
Jul 1, 2026IDR 73,598,612
Jun 30, 2026IDR 72,777,289
Jun 29, 2026IDR 72,766,437
Jun 26, 2026IDR 73,786,754
Jun 25, 2026IDR 72,914,781
Jun 24, 2026IDR 72,187,533
Jun 23, 2026IDR 74,713,000
Jun 22, 2026IDR 75,653,719
Jun 18, 2026IDR 76,417,152
Jun 17, 2026IDR 78,855,782
Jun 16, 2026IDR 78,349,241
Jun 15, 2026IDR 78,296,780
Jun 12, 2026IDR 76,252,525
Jun 11, 2026IDR 73,996,609
Jun 10, 2026IDR 74,320,436
Jun 9, 2026IDR 77,066,608
Jun 8, 2026IDR 78,439,695
Jun 5, 2026IDR 78,461,407
Jun 4, 2026IDR 80,970,589
Jun 3, 2026IDR 80,263,248
Jun 2, 2026IDR 81,211,202
Jun 1, 2026IDR 80,959,742
May 29, 2026IDR 82,502,880
May 28, 2026IDR 81,395,722
May 27, 2026IDR 80,458,625
May 26, 2026IDR 81,415,624
May 22, 2026IDR 81,788,295
May 21, 2026IDR 82,128,398
May 20, 2026IDR 81,974,626
May 19, 2026IDR 81,522,357
May 18, 2026IDR 82,358,154
May 15, 2026IDR 82,417,850
May 14, 2026IDR 84,630,354
May 13, 2026IDR 84,984,935
May 12, 2026IDR 84,621,309
May 11, 2026IDR 85,364,840
May 8, 2026IDR 85,395,589
May 7, 2026IDR 85,022,918
May 6, 2026IDR 84,699,095
May 5, 2026IDR 82,417,850
May 4, 2026IDR 81,761,159
May 1, 2026IDR 83,758,376
Apr 30, 2026IDR 83,483,402
Apr 29, 2026IDR 82,226,095
Apr 28, 2026IDR 83,063,693
Apr 27, 2026IDR 84,581,506
Apr 24, 2026IDR 85,429,960
Apr 23, 2026IDR 85,118,804
Apr 22, 2026IDR 85,614,489
Apr 21, 2026IDR 84,997,593
Apr 20, 2026IDR 86,955,016
Apr 17, 2026IDR 87,877,644
Apr 16, 2026IDR 86,571,488
Apr 15, 2026IDR 86,835,615
Apr 14, 2026IDR 87,287,884
Apr 13, 2026IDR 85,793,586
Apr 10, 2026IDR 86,146,356
Apr 9, 2026IDR 86,694,511
Apr 8, 2026IDR 85,922,032
Apr 7, 2026IDR 84,250,448
Apr 6, 2026IDR 84,245,016
Apr 2, 2026IDR 84,149,138
Apr 1, 2026IDR 86,531,694
Mar 31, 2026IDR 84,078,586
Mar 30, 2026IDR 81,878,749
Mar 27, 2026IDR 81,263,663
Mar 26, 2026IDR 79,156,090
Mar 25, 2026IDR 82,309,305
Mar 24, 2026IDR 79,586,647
Mar 23, 2026IDR 79,673,488
Mar 20, 2026IDR 82,681,976
Mar 19, 2026IDR 83,230,132
Mar 18, 2026IDR 88,461,972
Mar 17, 2026IDR 90,471,857
Mar 16, 2026IDR 90,345,221
Mar 13, 2026IDR 91,403,530
Mar 12, 2026IDR 92,548,672
Mar 11, 2026IDR 93,482,156
Mar 10, 2026IDR 94,609,215
Mar 9, 2026IDR 92,109,070
Mar 6, 2026IDR 93,096,827
Mar 5, 2026IDR 91,635,088
Mar 4, 2026IDR 92,628,278
Mar 3, 2026IDR 92,396,711
Mar 2, 2026IDR 95,779,682
Feb 27, 2026IDR 94,623,684
Feb 26, 2026IDR 93,646,784
Feb 25, 2026IDR 94,187,696
Feb 24, 2026IDR 93,272,302
Feb 23, 2026IDR 94,156,947
Feb 20, 2026IDR 91,526,544
Feb 19, 2026IDR 90,017,777
Feb 18, 2026IDR 90,209,541
Feb 17, 2026IDR 88,335,337
Feb 13, 2026IDR 90,851,762
Feb 12, 2026IDR 89,073,445
Feb 11, 2026IDR 91,749,066
Feb 10, 2026IDR 90,522,507
Feb 9, 2026IDR 91,374,583
Feb 6, 2026IDR 89,570,941
Feb 5, 2026IDR 87,946,386
Feb 4, 2026IDR 89,013,740
Feb 3, 2026IDR 88,711,630
Feb 2, 2026IDR 83,624,507
Jan 30, 2026IDR 85,278,000
Jan 29, 2026IDR 96,213,860
Jan 28, 2026IDR 95,909,939
Jan 27, 2026IDR 91,899,215
Jan 26, 2026IDR 91,895,602
Jan 23, 2026IDR 90,023,209
Jan 22, 2026IDR 88,803,886
Jan 21, 2026IDR 87,410,898
Jan 20, 2026IDR 86,104,751
Jan 16, 2026IDR 83,007,610
Jan 15, 2026IDR 83,512,340
Jan 14, 2026IDR 83,693,248
Jan 13, 2026IDR 83,022,088
Jan 12, 2026IDR 83,295,251
Jan 9, 2026IDR 81,232,905
Jan 8, 2026IDR 80,498,428
Jan 7, 2026IDR 80,491,185
Jan 6, 2026IDR 81,086,377
Jan 5, 2026IDR 80,266,861
Jan 2, 2026IDR 78,050,744
Dec 31, 2025IDR 78,253,364
Dec 30, 2025IDR 79,058,402
Dec 29, 2025IDR 78,244,318
Dec 26, 2025IDR 81,934,832
Dec 24, 2025IDR 81,057,430
Dec 23, 2025IDR 81,097,225
Dec 22, 2025IDR 80,406,163
Dec 19, 2025IDR 78,901,009
Dec 18, 2025IDR 78,504,823
Dec 17, 2025IDR 78,649,549
Dec 16, 2025IDR 77,871,647
Dec 15, 2025IDR 77,911,450
Dec 12, 2025IDR 77,792,049
Dec 11, 2025IDR 77,527,923
Dec 10, 2025IDR 75,916,035
Dec 9, 2025IDR 76,102,375
Dec 8, 2025IDR 75,749,605
Dec 5, 2025IDR 76,214,532
Dec 4, 2025IDR 76,194,631
Dec 3, 2025IDR 75,968,496
Dec 2, 2025IDR 75,738,749
Dec 1, 2025IDR 76,692,126
Nov 28, 2025IDR 76,312,221
Nov 26, 2025IDR 75,351,609
Nov 25, 2025IDR 74,881,249
Nov 24, 2025IDR 74,025,551
Nov 21, 2025IDR 73,750,573
Nov 20, 2025IDR 73,385,140
Nov 19, 2025IDR 73,768,663
Nov 18, 2025IDR 73,471,977
Nov 17, 2025IDR 73,598,612
Nov 14, 2025IDR 73,947,764
Nov 13, 2025IDR 75,744,173
Nov 12, 2025IDR 76,060,761
Nov 11, 2025IDR 74,295,102
Nov 10, 2025IDR 74,385,555
Nov 7, 2025IDR 72,352,156
Nov 6, 2025IDR 71,999,387
Nov 5, 2025IDR 72,006,626
Nov 4, 2025IDR 71,416,865
Nov 3, 2025IDR 72,368,441
Oct 31, 2025IDR 72,040,996
Oct 30, 2025IDR 72,386,532
Oct 29, 2025IDR 72,068,132
Oct 28, 2025IDR 71,751,544
Oct 27, 2025IDR 72,397,383
Oct 24, 2025IDR 74,504,956
Oct 23, 2025IDR 74,633,402
Oct 22, 2025IDR 73,166,240
Oct 21, 2025IDR 73,949,571
Oct 20, 2025IDR 78,448,740
Oct 17, 2025IDR 75,798,445
Oct 16, 2025IDR 77,432,045
Oct 15, 2025IDR 75,563,265
Oct 14, 2025IDR 74,872,204
Oct 13, 2025IDR 74,327,670
Oct 10, 2025IDR 71,927,024
Oct 9, 2025IDR 71,391,540
Oct 8, 2025IDR 73,146,343
Oct 7, 2025IDR 71,939,691
Oct 6, 2025IDR 71,431,339
Oct 3, 2025IDR 70,206,596
Oct 2, 2025IDR 69,463,064
Oct 1, 2025IDR 69,965,988
Sep 30, 2025IDR 69,482,966
Sep 29, 2025IDR 69,122,957
Sep 26, 2025IDR 68,298,021
Sep 25, 2025IDR 67,603,334
Sep 24, 2025IDR 67,516,502
Sep 23, 2025IDR 68,393,903
Sep 22, 2025IDR 67,672,079
Sep 19, 2025IDR 66,420,200
Sep 18, 2025IDR 65,917,276
Sep 17, 2025IDR 66,606,536
Sep 16, 2025IDR 66,734,978
Sep 15, 2025IDR 66,613,770
Sep 12, 2025IDR 66,020,393
Sep 11, 2025IDR 65,794,258
Sep 10, 2025IDR 65,915,470
Sep 9, 2025IDR 65,910,042
Sep 8, 2025IDR 65,815,971
Sep 5, 2025IDR 65,365,508
Sep 4, 2025IDR 64,508,009
Sep 3, 2025IDR 65,003,693
Sep 2, 2025IDR 64,211,318
Aug 29, 2025IDR 62,841,848
Aug 28, 2025IDR 62,083,848
Aug 27, 2025IDR 61,591,780
Aug 26, 2025IDR 61,302,328
Aug 25, 2025IDR 61,034,584
Aug 22, 2025IDR 61,045,436
Aug 21, 2025IDR 60,367,032
Aug 20, 2025IDR 60,484,622
Aug 19, 2025IDR 59,941,900
Aug 18, 2025IDR 60,272,961
Aug 15, 2025IDR 60,350,753
Aug 14, 2025IDR 60,336,279
Aug 13, 2025IDR 60,761,412
Aug 12, 2025IDR 60,584,122
Aug 11, 2025IDR 60,660,106
Aug 8, 2025IDR 62,215,911
Aug 7, 2025IDR 61,513,989
Aug 6, 2025IDR 61,146,746
Aug 5, 2025IDR 61,181,116
Aug 4, 2025IDR 61,045,436
Aug 1, 2025IDR 60,562,413
Jul 31, 2025IDR 59,576,467
Jul 30, 2025IDR 59,623,505
Jul 29, 2025IDR 60,122,807
Jul 28, 2025IDR 59,864,113
Jul 25, 2025IDR 60,314,571
Jul 24, 2025IDR 60,983,929
Jul 23, 2025IDR 61,401,827
Jul 22, 2025IDR 62,217,717
Jul 21, 2025IDR 61,542,931
Jul 18, 2025IDR 60,658,295
Jul 17, 2025IDR 60,424,926
Jul 16, 2025IDR 60,649,250
Jul 15, 2025IDR 60,238,591
Jul 14, 2025IDR 60,631,159

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in IDR by unit

per troy ounceIDR 74,559,228
per gramIDR 2,397,135
per kilogramIDR 2,397,134,854
per tolaIDR 27,959,711

Frequently asked questions

What is the gold price in Indonesian Rupiah today?

The live gold spot price is IDR 74,559,228 per troy ounce (IDR), based on the international spot market converted at today's exchange rate.

How is the gold price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Indonesian Rupiah →