Gold Price in Mexican Peso per troy ounce

Gold price per troy ounce · Mexican Peso
MX$72,109-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (MXN)
Jul 10, 2026MX$71,974
Jul 9, 2026MX$72,270
Jul 8, 2026MX$71,226
Jul 7, 2026MX$72,527
Jul 6, 2026MX$72,699
Jul 2, 2026MX$71,957
Jul 1, 2026MX$71,180
Jun 30, 2026MX$70,386
Jun 29, 2026MX$70,375
Jun 26, 2026MX$71,362
Jun 25, 2026MX$70,519
Jun 24, 2026MX$69,815
Jun 23, 2026MX$72,258
Jun 22, 2026MX$73,168
Jun 18, 2026MX$73,906
Jun 17, 2026MX$76,264
Jun 16, 2026MX$75,775
Jun 15, 2026MX$75,724
Jun 12, 2026MX$73,747
Jun 11, 2026MX$71,565
Jun 10, 2026MX$71,878
Jun 9, 2026MX$74,534
Jun 8, 2026MX$75,862
Jun 5, 2026MX$75,883
Jun 4, 2026MX$78,310
Jun 3, 2026MX$77,626
Jun 2, 2026MX$78,542
Jun 1, 2026MX$78,299
May 29, 2026MX$79,792
May 28, 2026MX$78,721
May 27, 2026MX$77,815
May 26, 2026MX$78,740
May 22, 2026MX$79,101
May 21, 2026MX$79,430
May 20, 2026MX$79,281
May 19, 2026MX$78,843
May 18, 2026MX$79,652
May 15, 2026MX$79,709
May 14, 2026MX$81,849
May 13, 2026MX$82,192
May 12, 2026MX$81,841
May 11, 2026MX$82,560
May 8, 2026MX$82,589
May 7, 2026MX$82,229
May 6, 2026MX$81,916
May 5, 2026MX$79,709
May 4, 2026MX$79,074
May 1, 2026MX$81,006
Apr 30, 2026MX$80,740
Apr 29, 2026MX$79,524
Apr 28, 2026MX$80,334
Apr 27, 2026MX$81,802
Apr 24, 2026MX$82,623
Apr 23, 2026MX$82,322
Apr 22, 2026MX$82,801
Apr 21, 2026MX$82,204
Apr 20, 2026MX$84,098
Apr 17, 2026MX$84,990
Apr 16, 2026MX$83,727
Apr 15, 2026MX$83,982
Apr 14, 2026MX$84,419
Apr 13, 2026MX$82,974
Apr 10, 2026MX$83,315
Apr 9, 2026MX$83,846
Apr 8, 2026MX$83,099
Apr 7, 2026MX$81,482
Apr 6, 2026MX$81,477
Apr 2, 2026MX$81,384
Apr 1, 2026MX$83,688
Mar 31, 2026MX$81,316
Mar 30, 2026MX$79,188
Mar 27, 2026MX$78,593
Mar 26, 2026MX$76,555
Mar 25, 2026MX$79,605
Mar 24, 2026MX$76,971
Mar 23, 2026MX$77,055
Mar 20, 2026MX$79,965
Mar 19, 2026MX$80,495
Mar 18, 2026MX$85,555
Mar 17, 2026MX$87,499
Mar 16, 2026MX$87,376
Mar 13, 2026MX$88,400
Mar 12, 2026MX$89,507
Mar 11, 2026MX$90,410
Mar 10, 2026MX$91,500
Mar 9, 2026MX$89,082
Mar 6, 2026MX$90,038
Mar 5, 2026MX$88,624
Mar 4, 2026MX$89,584
Mar 3, 2026MX$89,360
Mar 2, 2026MX$92,632
Feb 27, 2026MX$91,514
Feb 26, 2026MX$90,569
Feb 25, 2026MX$91,093
Feb 24, 2026MX$90,207
Feb 23, 2026MX$91,063
Feb 20, 2026MX$88,519
Feb 19, 2026MX$87,060
Feb 18, 2026MX$87,245
Feb 17, 2026MX$85,433
Feb 13, 2026MX$87,866
Feb 12, 2026MX$86,146
Feb 11, 2026MX$88,734
Feb 10, 2026MX$87,548
Feb 9, 2026MX$88,372
Feb 6, 2026MX$86,628
Feb 5, 2026MX$85,056
Feb 4, 2026MX$86,089
Feb 3, 2026MX$85,796
Feb 2, 2026MX$80,876
Jan 30, 2026MX$82,476
Jan 29, 2026MX$93,052
Jan 28, 2026MX$92,758
Jan 27, 2026MX$88,879
Jan 26, 2026MX$88,876
Jan 23, 2026MX$87,065
Jan 22, 2026MX$85,886
Jan 21, 2026MX$84,538
Jan 20, 2026MX$83,275
Jan 16, 2026MX$80,280
Jan 15, 2026MX$80,768
Jan 14, 2026MX$80,943
Jan 13, 2026MX$80,294
Jan 12, 2026MX$80,558
Jan 9, 2026MX$78,563
Jan 8, 2026MX$77,853
Jan 7, 2026MX$77,846
Jan 6, 2026MX$78,422
Jan 5, 2026MX$77,629
Jan 2, 2026MX$75,486
Dec 31, 2025MX$75,682
Dec 30, 2025MX$76,460
Dec 29, 2025MX$75,673
Dec 26, 2025MX$79,242
Dec 24, 2025MX$78,394
Dec 23, 2025MX$78,432
Dec 22, 2025MX$77,764
Dec 19, 2025MX$76,308
Dec 18, 2025MX$75,925
Dec 17, 2025MX$76,065
Dec 16, 2025MX$75,313
Dec 15, 2025MX$75,351
Dec 12, 2025MX$75,236
Dec 11, 2025MX$74,980
Dec 10, 2025MX$73,421
Dec 9, 2025MX$73,602
Dec 8, 2025MX$73,260
Dec 5, 2025MX$73,710
Dec 4, 2025MX$73,691
Dec 3, 2025MX$73,472
Dec 2, 2025MX$73,250
Dec 1, 2025MX$74,172
Nov 28, 2025MX$73,804
Nov 26, 2025MX$72,875
Nov 25, 2025MX$72,421
Nov 24, 2025MX$71,593
Nov 21, 2025MX$71,327
Nov 20, 2025MX$70,974
Nov 19, 2025MX$71,345
Nov 18, 2025MX$71,058
Nov 17, 2025MX$71,180
Nov 14, 2025MX$71,518
Nov 13, 2025MX$73,255
Nov 12, 2025MX$73,561
Nov 11, 2025MX$71,854
Nov 10, 2025MX$71,941
Nov 7, 2025MX$69,975
Nov 6, 2025MX$69,633
Nov 5, 2025MX$69,640
Nov 4, 2025MX$69,070
Nov 3, 2025MX$69,990
Oct 31, 2025MX$69,674
Oct 30, 2025MX$70,008
Oct 29, 2025MX$69,700
Oct 28, 2025MX$69,394
Oct 27, 2025MX$70,018
Oct 24, 2025MX$72,057
Oct 23, 2025MX$72,181
Oct 22, 2025MX$70,762
Oct 21, 2025MX$71,519
Oct 20, 2025MX$75,871
Oct 17, 2025MX$73,308
Oct 16, 2025MX$74,888
Oct 15, 2025MX$73,080
Oct 14, 2025MX$72,412
Oct 13, 2025MX$71,885
Oct 10, 2025MX$69,563
Oct 9, 2025MX$69,046
Oct 8, 2025MX$70,743
Oct 7, 2025MX$69,576
Oct 6, 2025MX$69,084
Oct 3, 2025MX$67,900
Oct 2, 2025MX$67,180
Oct 1, 2025MX$67,667
Sep 30, 2025MX$67,200
Sep 29, 2025MX$66,851
Sep 26, 2025MX$66,054
Sep 25, 2025MX$65,382
Sep 24, 2025MX$65,298
Sep 23, 2025MX$66,146
Sep 22, 2025MX$65,448
Sep 19, 2025MX$64,238
Sep 18, 2025MX$63,751
Sep 17, 2025MX$64,418
Sep 16, 2025MX$64,542
Sep 15, 2025MX$64,425
Sep 12, 2025MX$63,851
Sep 11, 2025MX$63,632
Sep 10, 2025MX$63,749
Sep 9, 2025MX$63,744
Sep 8, 2025MX$63,653
Sep 5, 2025MX$63,218
Sep 4, 2025MX$62,388
Sep 3, 2025MX$62,868
Sep 2, 2025MX$62,101
Aug 29, 2025MX$60,777
Aug 28, 2025MX$60,044
Aug 27, 2025MX$59,568
Aug 26, 2025MX$59,288
Aug 25, 2025MX$59,029
Aug 22, 2025MX$59,039
Aug 21, 2025MX$58,383
Aug 20, 2025MX$58,497
Aug 19, 2025MX$57,972
Aug 18, 2025MX$58,292
Aug 15, 2025MX$58,368
Aug 14, 2025MX$58,354
Aug 13, 2025MX$58,765
Aug 12, 2025MX$58,593
Aug 11, 2025MX$58,667
Aug 8, 2025MX$60,171
Aug 7, 2025MX$59,493
Aug 6, 2025MX$59,137
Aug 5, 2025MX$59,171
Aug 4, 2025MX$59,039
Aug 1, 2025MX$58,572
Jul 31, 2025MX$57,619
Jul 30, 2025MX$57,664
Jul 29, 2025MX$58,147
Jul 28, 2025MX$57,897
Jul 25, 2025MX$58,333
Jul 24, 2025MX$58,980
Jul 23, 2025MX$59,384
Jul 22, 2025MX$60,173
Jul 21, 2025MX$59,521
Jul 18, 2025MX$58,665
Jul 17, 2025MX$58,439
Jul 16, 2025MX$58,656
Jul 15, 2025MX$58,259
Jul 14, 2025MX$58,639

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in MXN by unit

per troy ounceMX$72,109
per gramMX$2,318.36
per kilogramMX$2,318,362
per tolaMX$27,041

Frequently asked questions

What is the gold price in Mexican Peso today?

The live gold spot price is MX$72,109 per troy ounce (MXN), based on the international spot market converted at today's exchange rate.

How is the gold price in MXN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Mexican Peso using the daily USD/MXN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

See the silver price in Mexican Peso →