Gold Price in Mexican Peso per kilogram

Gold price per kilogram · Mexican Peso
MX$2,318,362-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (MXN)
Jul 10, 2026MX$2,314,031
Jul 9, 2026MX$2,323,537
Jul 8, 2026MX$2,289,955
Jul 7, 2026MX$2,331,806
Jul 6, 2026MX$2,337,319
Jul 2, 2026MX$2,313,468
Jul 1, 2026MX$2,288,492
Jun 30, 2026MX$2,262,954
Jun 29, 2026MX$2,262,616
Jun 26, 2026MX$2,294,342
Jun 25, 2026MX$2,267,229
Jun 24, 2026MX$2,244,616
Jun 23, 2026MX$2,323,143
Jun 22, 2026MX$2,352,394
Jun 18, 2026MX$2,376,133
Jun 17, 2026MX$2,451,960
Jun 16, 2026MX$2,436,209
Jun 15, 2026MX$2,434,578
Jun 12, 2026MX$2,371,014
Jun 11, 2026MX$2,300,868
Jun 10, 2026MX$2,310,937
Jun 9, 2026MX$2,396,327
Jun 8, 2026MX$2,439,022
Jun 5, 2026MX$2,439,697
Jun 4, 2026MX$2,517,718
Jun 3, 2026MX$2,495,724
Jun 2, 2026MX$2,525,200
Jun 1, 2026MX$2,517,381
May 29, 2026MX$2,565,364
May 28, 2026MX$2,530,937
May 27, 2026MX$2,501,799
May 26, 2026MX$2,531,556
May 22, 2026MX$2,543,144
May 21, 2026MX$2,553,719
May 20, 2026MX$2,548,938
May 19, 2026MX$2,534,875
May 18, 2026MX$2,560,863
May 15, 2026MX$2,562,720
May 14, 2026MX$2,631,516
May 13, 2026MX$2,642,541
May 12, 2026MX$2,631,234
May 11, 2026MX$2,654,354
May 8, 2026MX$2,655,310
May 7, 2026MX$2,643,722
May 6, 2026MX$2,633,653
May 5, 2026MX$2,562,720
May 4, 2026MX$2,542,300
May 1, 2026MX$2,604,402
Apr 30, 2026MX$2,595,852
Apr 29, 2026MX$2,556,757
Apr 28, 2026MX$2,582,802
Apr 27, 2026MX$2,629,997
Apr 24, 2026MX$2,656,379
Apr 23, 2026MX$2,646,704
Apr 22, 2026MX$2,662,117
Apr 21, 2026MX$2,642,935
Apr 20, 2026MX$2,703,799
Apr 17, 2026MX$2,732,488
Apr 16, 2026MX$2,691,874
Apr 15, 2026MX$2,700,087
Apr 14, 2026MX$2,714,150
Apr 13, 2026MX$2,667,686
Apr 10, 2026MX$2,678,655
Apr 9, 2026MX$2,695,699
Apr 8, 2026MX$2,671,679
Apr 7, 2026MX$2,619,703
Apr 6, 2026MX$2,619,534
Apr 2, 2026MX$2,616,553
Apr 1, 2026MX$2,690,636
Mar 31, 2026MX$2,614,359
Mar 30, 2026MX$2,545,957
Mar 27, 2026MX$2,526,831
Mar 26, 2026MX$2,461,298
Mar 25, 2026MX$2,559,344
Mar 24, 2026MX$2,474,686
Mar 23, 2026MX$2,477,386
Mar 20, 2026MX$2,570,932
Mar 19, 2026MX$2,587,977
Mar 18, 2026MX$2,750,657
Mar 17, 2026MX$2,813,153
Mar 16, 2026MX$2,809,215
Mar 13, 2026MX$2,842,122
Mar 12, 2026MX$2,877,730
Mar 11, 2026MX$2,906,756
Mar 10, 2026MX$2,941,801
Mar 9, 2026MX$2,864,061
Mar 6, 2026MX$2,894,774
Mar 5, 2026MX$2,849,323
Mar 4, 2026MX$2,880,205
Mar 3, 2026MX$2,873,005
Mar 2, 2026MX$2,978,195
Feb 27, 2026MX$2,942,251
Feb 26, 2026MX$2,911,875
Feb 25, 2026MX$2,928,694
Feb 24, 2026MX$2,900,230
Feb 23, 2026MX$2,927,738
Feb 20, 2026MX$2,845,947
Feb 19, 2026MX$2,799,033
Feb 18, 2026MX$2,804,996
Feb 17, 2026MX$2,746,719
Feb 13, 2026MX$2,824,966
Feb 12, 2026MX$2,769,670
Feb 11, 2026MX$2,852,867
Feb 10, 2026MX$2,814,728
Feb 9, 2026MX$2,841,222
Feb 6, 2026MX$2,785,139
Feb 5, 2026MX$2,734,625
Feb 4, 2026MX$2,767,814
Feb 3, 2026MX$2,758,420
Feb 2, 2026MX$2,600,240
Jan 30, 2026MX$2,651,654
Jan 29, 2026MX$2,991,696
Jan 28, 2026MX$2,982,246
Jan 27, 2026MX$2,857,535
Jan 26, 2026MX$2,857,423
Jan 23, 2026MX$2,799,202
Jan 22, 2026MX$2,761,288
Jan 21, 2026MX$2,717,975
Jan 20, 2026MX$2,677,361
Jan 16, 2026MX$2,581,058
Jan 15, 2026MX$2,596,752
Jan 14, 2026MX$2,602,377
Jan 13, 2026MX$2,581,508
Jan 12, 2026MX$2,590,002
Jan 9, 2026MX$2,525,875
Jan 8, 2026MX$2,503,037
Jan 7, 2026MX$2,502,811
Jan 6, 2026MX$2,521,318
Jan 5, 2026MX$2,495,836
Jan 2, 2026MX$2,426,928
Dec 31, 2025MX$2,433,228
Dec 30, 2025MX$2,458,260
Dec 29, 2025MX$2,432,947
Dec 26, 2025MX$2,547,701
Dec 24, 2025MX$2,520,418
Dec 23, 2025MX$2,521,656
Dec 22, 2025MX$2,500,168
Dec 19, 2025MX$2,453,366
Dec 18, 2025MX$2,441,047
Dec 17, 2025MX$2,445,547
Dec 16, 2025MX$2,421,359
Dec 15, 2025MX$2,422,597
Dec 12, 2025MX$2,418,884
Dec 11, 2025MX$2,410,671
Dec 10, 2025MX$2,360,551
Dec 9, 2025MX$2,366,345
Dec 8, 2025MX$2,355,376
Dec 5, 2025MX$2,369,832
Dec 4, 2025MX$2,369,213
Dec 3, 2025MX$2,362,182
Dec 2, 2025MX$2,355,038
Dec 1, 2025MX$2,384,683
Nov 28, 2025MX$2,372,870
Nov 26, 2025MX$2,343,000
Nov 25, 2025MX$2,328,375
Nov 24, 2025MX$2,301,768
Nov 21, 2025MX$2,293,217
Nov 20, 2025MX$2,281,854
Nov 19, 2025MX$2,293,780
Nov 18, 2025MX$2,284,555
Nov 17, 2025MX$2,288,492
Nov 14, 2025MX$2,299,349
Nov 13, 2025MX$2,355,207
Nov 12, 2025MX$2,365,051
Nov 11, 2025MX$2,310,149
Nov 10, 2025MX$2,312,962
Nov 7, 2025MX$2,249,735
Nov 6, 2025MX$2,238,766
Nov 5, 2025MX$2,238,991
Nov 4, 2025MX$2,220,652
Nov 3, 2025MX$2,250,241
Oct 31, 2025MX$2,240,059
Oct 30, 2025MX$2,250,803
Oct 29, 2025MX$2,240,903
Oct 28, 2025MX$2,231,059
Oct 27, 2025MX$2,251,141
Oct 24, 2025MX$2,316,674
Oct 23, 2025MX$2,320,668
Oct 22, 2025MX$2,275,048
Oct 21, 2025MX$2,299,405
Oct 20, 2025MX$2,439,303
Oct 17, 2025MX$2,356,894
Oct 16, 2025MX$2,407,690
Oct 15, 2025MX$2,349,582
Oct 14, 2025MX$2,328,094
Oct 13, 2025MX$2,311,162
Oct 10, 2025MX$2,236,515
Oct 9, 2025MX$2,219,865
Oct 8, 2025MX$2,274,429
Oct 7, 2025MX$2,236,909
Oct 6, 2025MX$2,221,103
Oct 3, 2025MX$2,183,020
Oct 2, 2025MX$2,159,901
Oct 1, 2025MX$2,175,539
Sep 30, 2025MX$2,160,519
Sep 29, 2025MX$2,149,325
Sep 26, 2025MX$2,123,674
Sep 25, 2025MX$2,102,074
Sep 24, 2025MX$2,099,374
Sep 23, 2025MX$2,126,656
Sep 22, 2025MX$2,104,211
Sep 19, 2025MX$2,065,285
Sep 18, 2025MX$2,049,647
Sep 17, 2025MX$2,071,079
Sep 16, 2025MX$2,075,073
Sep 15, 2025MX$2,071,304
Sep 12, 2025MX$2,052,853
Sep 11, 2025MX$2,045,822
Sep 10, 2025MX$2,049,591
Sep 9, 2025MX$2,049,422
Sep 8, 2025MX$2,046,497
Sep 5, 2025MX$2,032,490
Sep 4, 2025MX$2,005,827
Sep 3, 2025MX$2,021,240
Sep 2, 2025MX$1,996,601
Aug 29, 2025MX$1,954,019
Aug 28, 2025MX$1,930,449
Aug 27, 2025MX$1,915,149
Aug 26, 2025MX$1,906,149
Aug 25, 2025MX$1,897,823
Aug 22, 2025MX$1,898,161
Aug 21, 2025MX$1,877,066
Aug 20, 2025MX$1,880,723
Aug 19, 2025MX$1,863,847
Aug 18, 2025MX$1,874,141
Aug 15, 2025MX$1,876,560
Aug 14, 2025MX$1,876,110
Aug 13, 2025MX$1,889,329
Aug 12, 2025MX$1,883,817
Aug 11, 2025MX$1,886,179
Aug 8, 2025MX$1,934,556
Aug 7, 2025MX$1,912,730
Aug 6, 2025MX$1,901,311
Aug 5, 2025MX$1,902,380
Aug 4, 2025MX$1,898,161
Aug 1, 2025MX$1,883,142
Jul 31, 2025MX$1,852,484
Jul 30, 2025MX$1,853,947
Jul 29, 2025MX$1,869,472
Jul 28, 2025MX$1,861,429
Jul 25, 2025MX$1,875,435
Jul 24, 2025MX$1,896,248
Jul 23, 2025MX$1,909,243
Jul 22, 2025MX$1,934,612
Jul 21, 2025MX$1,913,630
Jul 18, 2025MX$1,886,123
Jul 17, 2025MX$1,878,867
Jul 16, 2025MX$1,885,842
Jul 15, 2025MX$1,873,073
Jul 14, 2025MX$1,885,279

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in MXN by unit

per troy ounceMX$72,109
per gramMX$2,318.36
per kilogramMX$2,318,362
per tolaMX$27,041

Frequently asked questions

What is the gold price in Mexican Peso today?

The live gold spot price is MX$2,318,362 per kilogram (MXN), based on the international spot market converted at today's exchange rate.

How is the gold price in MXN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Mexican Peso using the daily USD/MXN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

See the silver price in Mexican Peso →