Gold Price in Kuwaiti Dinar per kilogram

Gold price per kilogram · Kuwaiti Dinar
KWD 40,987-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (KWD)
Jul 10, 2026KWD 40,910
Jul 9, 2026KWD 41,078
Jul 8, 2026KWD 40,484
Jul 7, 2026KWD 41,224
Jul 6, 2026KWD 41,322
Jul 2, 2026KWD 40,900
Jul 1, 2026KWD 40,458
Jun 30, 2026KWD 40,007
Jun 29, 2026KWD 40,001
Jun 26, 2026KWD 40,562
Jun 25, 2026KWD 40,083
Jun 24, 2026KWD 39,683
Jun 23, 2026KWD 41,071
Jun 22, 2026KWD 41,588
Jun 18, 2026KWD 42,008
Jun 17, 2026KWD 43,348
Jun 16, 2026KWD 43,070
Jun 15, 2026KWD 43,041
Jun 12, 2026KWD 41,917
Jun 11, 2026KWD 40,677
Jun 10, 2026KWD 40,855
Jun 9, 2026KWD 42,365
Jun 8, 2026KWD 43,120
Jun 5, 2026KWD 43,132
Jun 4, 2026KWD 44,511
Jun 3, 2026KWD 44,122
Jun 2, 2026KWD 44,643
Jun 1, 2026KWD 44,505
May 29, 2026KWD 45,353
May 28, 2026KWD 44,745
May 27, 2026KWD 44,230
May 26, 2026KWD 44,756
May 22, 2026KWD 44,960
May 21, 2026KWD 45,147
May 20, 2026KWD 45,063
May 19, 2026KWD 44,814
May 18, 2026KWD 45,274
May 15, 2026KWD 45,307
May 14, 2026KWD 46,523
May 13, 2026KWD 46,718
May 12, 2026KWD 46,518
May 11, 2026KWD 46,927
May 8, 2026KWD 46,943
May 7, 2026KWD 46,739
May 6, 2026KWD 46,561
May 5, 2026KWD 45,307
May 4, 2026KWD 44,946
May 1, 2026KWD 46,043
Apr 30, 2026KWD 45,892
Apr 29, 2026KWD 45,201
Apr 28, 2026KWD 45,662
Apr 27, 2026KWD 46,496
Apr 24, 2026KWD 46,962
Apr 23, 2026KWD 46,791
Apr 22, 2026KWD 47,064
Apr 21, 2026KWD 46,725
Apr 20, 2026KWD 47,801
Apr 17, 2026KWD 48,308
Apr 16, 2026KWD 47,590
Apr 15, 2026KWD 47,735
Apr 14, 2026KWD 47,984
Apr 13, 2026KWD 47,162
Apr 10, 2026KWD 47,356
Apr 9, 2026KWD 47,657
Apr 8, 2026KWD 47,233
Apr 7, 2026KWD 46,314
Apr 6, 2026KWD 46,311
Apr 2, 2026KWD 46,258
Apr 1, 2026KWD 47,568
Mar 31, 2026KWD 46,219
Mar 30, 2026KWD 45,010
Mar 27, 2026KWD 44,672
Mar 26, 2026KWD 43,513
Mar 25, 2026KWD 45,247
Mar 24, 2026KWD 43,750
Mar 23, 2026KWD 43,798
Mar 20, 2026KWD 45,452
Mar 19, 2026KWD 45,753
Mar 18, 2026KWD 48,629
Mar 17, 2026KWD 49,734
Mar 16, 2026KWD 49,664
Mar 13, 2026KWD 50,246
Mar 12, 2026KWD 50,876
Mar 11, 2026KWD 51,389
Mar 10, 2026KWD 52,008
Mar 9, 2026KWD 50,634
Mar 6, 2026KWD 51,177
Mar 5, 2026KWD 50,373
Mar 4, 2026KWD 50,919
Mar 3, 2026KWD 50,792
Mar 2, 2026KWD 52,652
Feb 27, 2026KWD 52,016
Feb 26, 2026KWD 51,479
Feb 25, 2026KWD 51,777
Feb 24, 2026KWD 51,273
Feb 23, 2026KWD 51,760
Feb 20, 2026KWD 50,314
Feb 19, 2026KWD 49,484
Feb 18, 2026KWD 49,590
Feb 17, 2026KWD 48,559
Feb 13, 2026KWD 49,943
Feb 12, 2026KWD 48,965
Feb 11, 2026KWD 50,436
Feb 10, 2026KWD 49,762
Feb 9, 2026KWD 50,230
Feb 6, 2026KWD 49,239
Feb 5, 2026KWD 48,346
Feb 4, 2026KWD 48,932
Feb 3, 2026KWD 48,766
Feb 2, 2026KWD 45,970
Jan 30, 2026KWD 46,879
Jan 29, 2026KWD 52,890
Jan 28, 2026KWD 52,723
Jan 27, 2026KWD 50,519
Jan 26, 2026KWD 50,517
Jan 23, 2026KWD 49,487
Jan 22, 2026KWD 48,817
Jan 21, 2026KWD 48,051
Jan 20, 2026KWD 47,333
Jan 16, 2026KWD 45,631
Jan 15, 2026KWD 45,908
Jan 14, 2026KWD 46,008
Jan 13, 2026KWD 45,639
Jan 12, 2026KWD 45,789
Jan 9, 2026KWD 44,655
Jan 8, 2026KWD 44,251
Jan 7, 2026KWD 44,247
Jan 6, 2026KWD 44,575
Jan 5, 2026KWD 44,124
Jan 2, 2026KWD 42,906
Dec 31, 2025KWD 43,017
Dec 30, 2025KWD 43,460
Dec 29, 2025KWD 43,012
Dec 26, 2025KWD 45,041
Dec 24, 2025KWD 44,559
Dec 23, 2025KWD 44,581
Dec 22, 2025KWD 44,201
Dec 19, 2025KWD 43,373
Dec 18, 2025KWD 43,155
Dec 17, 2025KWD 43,235
Dec 16, 2025KWD 42,807
Dec 15, 2025KWD 42,829
Dec 12, 2025KWD 42,764
Dec 11, 2025KWD 42,618
Dec 10, 2025KWD 41,732
Dec 9, 2025KWD 41,835
Dec 8, 2025KWD 41,641
Dec 5, 2025KWD 41,896
Dec 4, 2025KWD 41,886
Dec 3, 2025KWD 41,761
Dec 2, 2025KWD 41,635
Dec 1, 2025KWD 42,159
Nov 28, 2025KWD 41,950
Nov 26, 2025KWD 41,422
Nov 25, 2025KWD 41,164
Nov 24, 2025KWD 40,693
Nov 21, 2025KWD 40,542
Nov 20, 2025KWD 40,341
Nov 19, 2025KWD 40,552
Nov 18, 2025KWD 40,389
Nov 17, 2025KWD 40,458
Nov 14, 2025KWD 40,650
Nov 13, 2025KWD 41,638
Nov 12, 2025KWD 41,812
Nov 11, 2025KWD 40,841
Nov 10, 2025KWD 40,891
Nov 7, 2025KWD 39,773
Nov 6, 2025KWD 39,579
Nov 5, 2025KWD 39,583
Nov 4, 2025KWD 39,259
Nov 3, 2025KWD 39,782
Oct 31, 2025KWD 39,602
Oct 30, 2025KWD 39,792
Oct 29, 2025KWD 39,617
Oct 28, 2025KWD 39,443
Oct 27, 2025KWD 39,798
Oct 24, 2025KWD 40,957
Oct 23, 2025KWD 41,027
Oct 22, 2025KWD 40,221
Oct 21, 2025KWD 40,651
Oct 20, 2025KWD 43,125
Oct 17, 2025KWD 41,668
Oct 16, 2025KWD 42,566
Oct 15, 2025KWD 41,538
Oct 14, 2025KWD 41,159
Oct 13, 2025KWD 40,859
Oct 10, 2025KWD 39,540
Oct 9, 2025KWD 39,245
Oct 8, 2025KWD 40,210
Oct 7, 2025KWD 39,547
Oct 6, 2025KWD 39,267
Oct 3, 2025KWD 38,594
Oct 2, 2025KWD 38,185
Oct 1, 2025KWD 38,462
Sep 30, 2025KWD 38,196
Sep 29, 2025KWD 37,998
Sep 26, 2025KWD 37,545
Sep 25, 2025KWD 37,163
Sep 24, 2025KWD 37,115
Sep 23, 2025KWD 37,597
Sep 22, 2025KWD 37,201
Sep 19, 2025KWD 36,512
Sep 18, 2025KWD 36,236
Sep 17, 2025KWD 36,615
Sep 16, 2025KWD 36,685
Sep 15, 2025KWD 36,619
Sep 12, 2025KWD 36,293
Sep 11, 2025KWD 36,168
Sep 10, 2025KWD 36,235
Sep 9, 2025KWD 36,232
Sep 8, 2025KWD 36,180
Sep 5, 2025KWD 35,933
Sep 4, 2025KWD 35,461
Sep 3, 2025KWD 35,734
Sep 2, 2025KWD 35,298
Aug 29, 2025KWD 34,545
Aug 28, 2025KWD 34,129
Aug 27, 2025KWD 33,858
Aug 26, 2025KWD 33,699
Aug 25, 2025KWD 33,552
Aug 22, 2025KWD 33,558
Aug 21, 2025KWD 33,185
Aug 20, 2025KWD 33,249
Aug 19, 2025KWD 32,951
Aug 18, 2025KWD 33,133
Aug 15, 2025KWD 33,176
Aug 14, 2025KWD 33,168
Aug 13, 2025KWD 33,402
Aug 12, 2025KWD 33,304
Aug 11, 2025KWD 33,346
Aug 8, 2025KWD 34,201
Aug 7, 2025KWD 33,815
Aug 6, 2025KWD 33,613
Aug 5, 2025KWD 33,632
Aug 4, 2025KWD 33,558
Aug 1, 2025KWD 33,292
Jul 31, 2025KWD 32,750
Jul 30, 2025KWD 32,776
Jul 29, 2025KWD 33,051
Jul 28, 2025KWD 32,908
Jul 25, 2025KWD 33,156
Jul 24, 2025KWD 33,524
Jul 23, 2025KWD 33,754
Jul 22, 2025KWD 34,202
Jul 21, 2025KWD 33,831
Jul 18, 2025KWD 33,345
Jul 17, 2025KWD 33,217
Jul 16, 2025KWD 33,340
Jul 15, 2025KWD 33,114
Jul 14, 2025KWD 33,330

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in KWD by unit

per troy ounceKWD 1,274.82
per gramKWD 40.99
per kilogramKWD 40,987
per tolaKWD 478.06

Frequently asked questions

What is the gold price in Kuwaiti Dinar today?

The live gold spot price is KWD 40,987 per kilogram (KWD), based on the international spot market converted at today's exchange rate.

How is the gold price in KWD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Kuwaiti Dinar using the daily USD/KWD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Kuwaiti Dinar →