Gold Price in Singapore Dollar per kilogram

Gold price per kilogram · Singapore Dollar
SGD 171,113-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (SGD)
Jul 10, 2026SGD 170,793
Jul 9, 2026SGD 171,495
Jul 8, 2026SGD 169,016
Jul 7, 2026SGD 172,105
Jul 6, 2026SGD 172,512
Jul 2, 2026SGD 170,751
Jul 1, 2026SGD 168,908
Jun 30, 2026SGD 167,023
Jun 29, 2026SGD 166,998
Jun 26, 2026SGD 169,340
Jun 25, 2026SGD 167,339
Jun 24, 2026SGD 165,670
Jun 23, 2026SGD 171,465
Jun 22, 2026SGD 173,624
Jun 18, 2026SGD 175,376
Jun 17, 2026SGD 180,973
Jun 16, 2026SGD 179,811
Jun 15, 2026SGD 179,690
Jun 12, 2026SGD 174,999
Jun 11, 2026SGD 169,821
Jun 10, 2026SGD 170,565
Jun 9, 2026SGD 176,867
Jun 8, 2026SGD 180,018
Jun 5, 2026SGD 180,068
Jun 4, 2026SGD 185,827
Jun 3, 2026SGD 184,203
Jun 2, 2026SGD 186,379
Jun 1, 2026SGD 185,802
May 29, 2026SGD 189,343
May 28, 2026SGD 186,802
May 27, 2026SGD 184,652
May 26, 2026SGD 186,848
May 22, 2026SGD 187,703
May 21, 2026SGD 188,484
May 20, 2026SGD 188,131
May 19, 2026SGD 187,093
May 18, 2026SGD 189,011
May 15, 2026SGD 189,148
May 14, 2026SGD 194,226
May 13, 2026SGD 195,039
May 12, 2026SGD 194,205
May 11, 2026SGD 195,911
May 8, 2026SGD 195,982
May 7, 2026SGD 195,127
May 6, 2026SGD 194,383
May 5, 2026SGD 189,148
May 4, 2026SGD 187,641
May 1, 2026SGD 192,224
Apr 30, 2026SGD 191,593
Apr 29, 2026SGD 188,708
Apr 28, 2026SGD 190,630
Apr 27, 2026SGD 194,114
Apr 24, 2026SGD 196,061
Apr 23, 2026SGD 195,347
Apr 22, 2026SGD 196,484
Apr 21, 2026SGD 195,068
Apr 20, 2026SGD 199,561
Apr 17, 2026SGD 201,678
Apr 16, 2026SGD 198,681
Apr 15, 2026SGD 199,287
Apr 14, 2026SGD 200,325
Apr 13, 2026SGD 196,895
Apr 10, 2026SGD 197,705
Apr 9, 2026SGD 198,963
Apr 8, 2026SGD 197,190
Apr 7, 2026SGD 193,354
Apr 6, 2026SGD 193,341
Apr 2, 2026SGD 193,121
Apr 1, 2026SGD 198,589
Mar 31, 2026SGD 192,959
Mar 30, 2026SGD 187,911
Mar 27, 2026SGD 186,499
Mar 26, 2026SGD 181,662
Mar 25, 2026SGD 188,899
Mar 24, 2026SGD 182,650
Mar 23, 2026SGD 182,850
Mar 20, 2026SGD 189,754
Mar 19, 2026SGD 191,012
Mar 18, 2026SGD 203,019
Mar 17, 2026SGD 207,632
Mar 16, 2026SGD 207,341
Mar 13, 2026SGD 209,770
Mar 12, 2026SGD 212,398
Mar 11, 2026SGD 214,540
Mar 10, 2026SGD 217,127
Mar 9, 2026SGD 211,389
Mar 6, 2026SGD 213,656
Mar 5, 2026SGD 210,301
Mar 4, 2026SGD 212,581
Mar 3, 2026SGD 212,049
Mar 2, 2026SGD 219,813
Feb 27, 2026SGD 217,160
Feb 26, 2026SGD 214,918
Feb 25, 2026SGD 216,160
Feb 24, 2026SGD 214,059
Feb 23, 2026SGD 216,089
Feb 20, 2026SGD 210,052
Feb 19, 2026SGD 206,590
Feb 18, 2026SGD 207,030
Feb 17, 2026SGD 202,729
Feb 13, 2026SGD 208,504
Feb 12, 2026SGD 204,422
Feb 11, 2026SGD 210,563
Feb 10, 2026SGD 207,748
Feb 9, 2026SGD 209,704
Feb 6, 2026SGD 205,564
Feb 5, 2026SGD 201,836
Feb 4, 2026SGD 204,285
Feb 3, 2026SGD 203,592
Feb 2, 2026SGD 191,917
Jan 30, 2026SGD 195,712
Jan 29, 2026SGD 220,810
Jan 28, 2026SGD 220,112
Jan 27, 2026SGD 210,908
Jan 26, 2026SGD 210,899
Jan 23, 2026SGD 206,602
Jan 22, 2026SGD 203,804
Jan 21, 2026SGD 200,607
Jan 20, 2026SGD 197,609
Jan 16, 2026SGD 190,501
Jan 15, 2026SGD 191,660
Jan 14, 2026SGD 192,075
Jan 13, 2026SGD 190,535
Jan 12, 2026SGD 191,162
Jan 9, 2026SGD 186,429
Jan 8, 2026SGD 184,743
Jan 7, 2026SGD 184,726
Jan 6, 2026SGD 186,092
Jan 5, 2026SGD 184,211
Jan 2, 2026SGD 179,126
Dec 31, 2025SGD 179,591
Dec 30, 2025SGD 181,438
Dec 29, 2025SGD 179,570
Dec 26, 2025SGD 188,039
Dec 24, 2025SGD 186,026
Dec 23, 2025SGD 186,117
Dec 22, 2025SGD 184,531
Dec 19, 2025SGD 181,077
Dec 18, 2025SGD 180,168
Dec 17, 2025SGD 180,500
Dec 16, 2025SGD 178,714
Dec 15, 2025SGD 178,806
Dec 12, 2025SGD 178,532
Dec 11, 2025SGD 177,926
Dec 10, 2025SGD 174,226
Dec 9, 2025SGD 174,654
Dec 8, 2025SGD 173,844
Dec 5, 2025SGD 174,911
Dec 4, 2025SGD 174,866
Dec 3, 2025SGD 174,347
Dec 2, 2025SGD 173,820
Dec 1, 2025SGD 176,008
Nov 28, 2025SGD 175,136
Nov 26, 2025SGD 172,931
Nov 25, 2025SGD 171,852
Nov 24, 2025SGD 169,888
Nov 21, 2025SGD 169,257
Nov 20, 2025SGD 168,418
Nov 19, 2025SGD 169,298
Nov 18, 2025SGD 168,617
Nov 17, 2025SGD 168,908
Nov 14, 2025SGD 169,709
Nov 13, 2025SGD 173,832
Nov 12, 2025SGD 174,559
Nov 11, 2025SGD 170,506
Nov 10, 2025SGD 170,714
Nov 7, 2025SGD 166,047
Nov 6, 2025SGD 165,238
Nov 5, 2025SGD 165,254
Nov 4, 2025SGD 163,901
Nov 3, 2025SGD 166,085
Oct 31, 2025SGD 165,333
Oct 30, 2025SGD 166,126
Oct 29, 2025SGD 165,395
Oct 28, 2025SGD 164,669
Oct 27, 2025SGD 166,151
Oct 24, 2025SGD 170,988
Oct 23, 2025SGD 171,283
Oct 22, 2025SGD 167,916
Oct 21, 2025SGD 169,713
Oct 20, 2025SGD 180,039
Oct 17, 2025SGD 173,957
Oct 16, 2025SGD 177,706
Oct 15, 2025SGD 173,417
Oct 14, 2025SGD 171,831
Oct 13, 2025SGD 170,581
Oct 10, 2025SGD 165,072
Oct 9, 2025SGD 163,843
Oct 8, 2025SGD 167,870
Oct 7, 2025SGD 165,101
Oct 6, 2025SGD 163,934
Oct 3, 2025SGD 161,123
Oct 2, 2025SGD 159,417
Oct 1, 2025SGD 160,571
Sep 30, 2025SGD 159,463
Sep 29, 2025SGD 158,636
Sep 26, 2025SGD 156,743
Sep 25, 2025SGD 155,149
Sep 24, 2025SGD 154,950
Sep 23, 2025SGD 156,963
Sep 22, 2025SGD 155,307
Sep 19, 2025SGD 152,434
Sep 18, 2025SGD 151,279
Sep 17, 2025SGD 152,861
Sep 16, 2025SGD 153,156
Sep 15, 2025SGD 152,878
Sep 12, 2025SGD 151,516
Sep 11, 2025SGD 150,997
Sep 10, 2025SGD 151,275
Sep 9, 2025SGD 151,263
Sep 8, 2025SGD 151,047
Sep 5, 2025SGD 150,013
Sep 4, 2025SGD 148,045
Sep 3, 2025SGD 149,183
Sep 2, 2025SGD 147,364
Aug 29, 2025SGD 144,221
Aug 28, 2025SGD 142,482
Aug 27, 2025SGD 141,352
Aug 26, 2025SGD 140,688
Aug 25, 2025SGD 140,074
Aug 22, 2025SGD 140,099
Aug 21, 2025SGD 138,542
Aug 20, 2025SGD 138,811
Aug 19, 2025SGD 137,566
Aug 18, 2025SGD 138,326
Aug 15, 2025SGD 138,504
Aug 14, 2025SGD 138,471
Aug 13, 2025SGD 139,447
Aug 12, 2025SGD 139,040
Aug 11, 2025SGD 139,214
Aug 8, 2025SGD 142,785
Aug 7, 2025SGD 141,174
Aug 6, 2025SGD 140,331
Aug 5, 2025SGD 140,410
Aug 4, 2025SGD 140,099
Aug 1, 2025SGD 138,990
Jul 31, 2025SGD 136,727
Jul 30, 2025SGD 136,835
Jul 29, 2025SGD 137,981
Jul 28, 2025SGD 137,387
Jul 25, 2025SGD 138,421
Jul 24, 2025SGD 139,957
Jul 23, 2025SGD 140,916
Jul 22, 2025SGD 142,789
Jul 21, 2025SGD 141,240
Jul 18, 2025SGD 139,210
Jul 17, 2025SGD 138,674
Jul 16, 2025SGD 139,189
Jul 15, 2025SGD 138,247
Jul 14, 2025SGD 139,148

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in SGD by unit

per troy ounceSGD 5,322.19
per gramSGD 171.11
per kilogramSGD 171,113
per tolaSGD 1,995.82

Frequently asked questions

What is the gold price in Singapore Dollar today?

The live gold spot price is SGD 171,113 per kilogram (SGD), based on the international spot market converted at today's exchange rate.

How is the gold price in SGD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Singapore Dollar using the daily USD/SGD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Singapore Dollar →