Gold Price in South African Rand per kilogram

Gold price per kilogram · South African Rand
ZAR 2,162,287-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (ZAR)
Jul 10, 2026ZAR 2,158,247
Jul 9, 2026ZAR 2,167,114
Jul 8, 2026ZAR 2,135,792
Jul 7, 2026ZAR 2,174,826
Jul 6, 2026ZAR 2,179,968
Jul 2, 2026ZAR 2,157,723
Jul 1, 2026ZAR 2,134,428
Jun 30, 2026ZAR 2,110,609
Jun 29, 2026ZAR 2,110,294
Jun 26, 2026ZAR 2,139,884
Jun 25, 2026ZAR 2,114,596
Jun 24, 2026ZAR 2,093,506
Jun 23, 2026ZAR 2,166,746
Jun 22, 2026ZAR 2,194,028
Jun 18, 2026ZAR 2,216,168
Jun 17, 2026ZAR 2,286,891
Jun 16, 2026ZAR 2,272,201
Jun 15, 2026ZAR 2,270,679
Jun 12, 2026ZAR 2,211,394
Jun 11, 2026ZAR 2,145,970
Jun 10, 2026ZAR 2,155,362
Jun 9, 2026ZAR 2,235,003
Jun 8, 2026ZAR 2,274,824
Jun 5, 2026ZAR 2,275,454
Jun 4, 2026ZAR 2,348,222
Jun 3, 2026ZAR 2,327,709
Jun 2, 2026ZAR 2,355,200
Jun 1, 2026ZAR 2,347,908
May 29, 2026ZAR 2,392,660
May 28, 2026ZAR 2,360,552
May 27, 2026ZAR 2,333,375
May 26, 2026ZAR 2,361,129
May 22, 2026ZAR 2,371,937
May 21, 2026ZAR 2,381,800
May 20, 2026ZAR 2,377,340
May 19, 2026ZAR 2,364,224
May 18, 2026ZAR 2,388,463
May 15, 2026ZAR 2,390,194
May 14, 2026ZAR 2,454,359
May 13, 2026ZAR 2,464,642
May 12, 2026ZAR 2,454,097
May 11, 2026ZAR 2,475,660
May 8, 2026ZAR 2,476,551
May 7, 2026ZAR 2,465,744
May 6, 2026ZAR 2,456,352
May 5, 2026ZAR 2,390,194
May 4, 2026ZAR 2,371,150
May 1, 2026ZAR 2,429,071
Apr 30, 2026ZAR 2,421,096
Apr 29, 2026ZAR 2,384,633
Apr 28, 2026ZAR 2,408,924
Apr 27, 2026ZAR 2,452,942
Apr 24, 2026ZAR 2,477,548
Apr 23, 2026ZAR 2,468,524
Apr 22, 2026ZAR 2,482,900
Apr 21, 2026ZAR 2,465,009
Apr 20, 2026ZAR 2,521,776
Apr 17, 2026ZAR 2,548,533
Apr 16, 2026ZAR 2,510,654
Apr 15, 2026ZAR 2,518,314
Apr 14, 2026ZAR 2,531,430
Apr 13, 2026ZAR 2,488,094
Apr 10, 2026ZAR 2,498,324
Apr 9, 2026ZAR 2,514,221
Apr 8, 2026ZAR 2,491,819
Apr 7, 2026ZAR 2,443,341
Apr 6, 2026ZAR 2,443,184
Apr 2, 2026ZAR 2,440,403
Apr 1, 2026ZAR 2,509,500
Mar 31, 2026ZAR 2,438,357
Mar 30, 2026ZAR 2,374,560
Mar 27, 2026ZAR 2,356,722
Mar 26, 2026ZAR 2,295,600
Mar 25, 2026ZAR 2,387,046
Mar 24, 2026ZAR 2,308,087
Mar 23, 2026ZAR 2,310,605
Mar 20, 2026ZAR 2,397,854
Mar 19, 2026ZAR 2,413,751
Mar 18, 2026ZAR 2,565,479
Mar 17, 2026ZAR 2,623,768
Mar 16, 2026ZAR 2,620,095
Mar 13, 2026ZAR 2,650,787
Mar 12, 2026ZAR 2,683,997
Mar 11, 2026ZAR 2,711,069
Mar 10, 2026ZAR 2,743,755
Mar 9, 2026ZAR 2,671,249
Mar 6, 2026ZAR 2,699,894
Mar 5, 2026ZAR 2,657,503
Mar 4, 2026ZAR 2,686,306
Mar 3, 2026ZAR 2,679,590
Mar 2, 2026ZAR 2,777,700
Feb 27, 2026ZAR 2,744,175
Feb 26, 2026ZAR 2,715,844
Feb 25, 2026ZAR 2,731,531
Feb 24, 2026ZAR 2,704,983
Feb 23, 2026ZAR 2,730,639
Feb 20, 2026ZAR 2,654,355
Feb 19, 2026ZAR 2,610,599
Feb 18, 2026ZAR 2,616,160
Feb 17, 2026ZAR 2,561,807
Feb 13, 2026ZAR 2,634,786
Feb 12, 2026ZAR 2,583,213
Feb 11, 2026ZAR 2,660,808
Feb 10, 2026ZAR 2,625,237
Feb 9, 2026ZAR 2,649,948
Feb 6, 2026ZAR 2,597,640
Feb 5, 2026ZAR 2,550,527
Feb 4, 2026ZAR 2,581,481
Feb 3, 2026ZAR 2,572,720
Feb 2, 2026ZAR 2,425,188
Jan 30, 2026ZAR 2,473,141
Jan 29, 2026ZAR 2,790,291
Jan 28, 2026ZAR 2,781,477
Jan 27, 2026ZAR 2,665,163
Jan 26, 2026ZAR 2,665,058
Jan 23, 2026ZAR 2,610,757
Jan 22, 2026ZAR 2,575,395
Jan 21, 2026ZAR 2,534,997
Jan 20, 2026ZAR 2,497,118
Jan 16, 2026ZAR 2,407,298
Jan 15, 2026ZAR 2,421,935
Jan 14, 2026ZAR 2,427,182
Jan 13, 2026ZAR 2,407,718
Jan 12, 2026ZAR 2,415,640
Jan 9, 2026ZAR 2,355,830
Jan 8, 2026ZAR 2,334,529
Jan 7, 2026ZAR 2,334,319
Jan 6, 2026ZAR 2,351,580
Jan 5, 2026ZAR 2,327,814
Jan 2, 2026ZAR 2,263,544
Dec 31, 2025ZAR 2,269,420
Dec 30, 2025ZAR 2,292,767
Dec 29, 2025ZAR 2,269,158
Dec 26, 2025ZAR 2,376,186
Dec 24, 2025ZAR 2,350,741
Dec 23, 2025ZAR 2,351,895
Dec 22, 2025ZAR 2,331,853
Dec 19, 2025ZAR 2,288,203
Dec 18, 2025ZAR 2,276,713
Dec 17, 2025ZAR 2,280,910
Dec 16, 2025ZAR 2,258,350
Dec 15, 2025ZAR 2,259,504
Dec 12, 2025ZAR 2,256,042
Dec 11, 2025ZAR 2,248,382
Dec 10, 2025ZAR 2,201,636
Dec 9, 2025ZAR 2,207,040
Dec 8, 2025ZAR 2,196,809
Dec 5, 2025ZAR 2,210,292
Dec 4, 2025ZAR 2,209,715
Dec 3, 2025ZAR 2,203,157
Dec 2, 2025ZAR 2,196,494
Dec 1, 2025ZAR 2,224,143
Nov 28, 2025ZAR 2,213,125
Nov 26, 2025ZAR 2,185,267
Nov 25, 2025ZAR 2,171,626
Nov 24, 2025ZAR 2,146,810
Nov 21, 2025ZAR 2,138,835
Nov 20, 2025ZAR 2,128,237
Nov 19, 2025ZAR 2,139,360
Nov 18, 2025ZAR 2,130,756
Nov 17, 2025ZAR 2,134,428
Nov 14, 2025ZAR 2,144,554
Nov 13, 2025ZAR 2,196,651
Nov 12, 2025ZAR 2,205,833
Nov 11, 2025ZAR 2,154,627
Nov 10, 2025ZAR 2,157,250
Nov 7, 2025ZAR 2,098,280
Nov 6, 2025ZAR 2,088,049
Nov 5, 2025ZAR 2,088,259
Nov 4, 2025ZAR 2,071,155
Nov 3, 2025ZAR 2,098,752
Oct 31, 2025ZAR 2,089,256
Oct 30, 2025ZAR 2,099,277
Oct 29, 2025ZAR 2,090,043
Oct 28, 2025ZAR 2,080,861
Oct 27, 2025ZAR 2,099,591
Oct 24, 2025ZAR 2,160,713
Oct 23, 2025ZAR 2,164,438
Oct 22, 2025ZAR 2,121,889
Oct 21, 2025ZAR 2,144,606
Oct 20, 2025ZAR 2,275,086
Oct 17, 2025ZAR 2,198,225
Oct 16, 2025ZAR 2,245,601
Oct 15, 2025ZAR 2,191,405
Oct 14, 2025ZAR 2,171,363
Oct 13, 2025ZAR 2,155,571
Oct 10, 2025ZAR 2,085,951
Oct 9, 2025ZAR 2,070,421
Oct 8, 2025ZAR 2,121,312
Oct 7, 2025ZAR 2,086,318
Oct 6, 2025ZAR 2,071,575
Oct 3, 2025ZAR 2,036,056
Oct 2, 2025ZAR 2,014,493
Oct 1, 2025ZAR 2,029,079
Sep 30, 2025ZAR 2,015,071
Sep 29, 2025ZAR 2,004,630
Sep 26, 2025ZAR 1,980,706
Sep 25, 2025ZAR 1,960,559
Sep 24, 2025ZAR 1,958,041
Sep 23, 2025ZAR 1,983,487
Sep 22, 2025ZAR 1,962,553
Sep 19, 2025ZAR 1,926,248
Sep 18, 2025ZAR 1,911,662
Sep 17, 2025ZAR 1,931,651
Sep 16, 2025ZAR 1,935,376
Sep 15, 2025ZAR 1,931,861
Sep 12, 2025ZAR 1,914,653
Sep 11, 2025ZAR 1,908,095
Sep 10, 2025ZAR 1,911,610
Sep 9, 2025ZAR 1,911,452
Sep 8, 2025ZAR 1,908,724
Sep 5, 2025ZAR 1,895,660
Sep 4, 2025ZAR 1,870,792
Sep 3, 2025ZAR 1,885,167
Sep 2, 2025ZAR 1,862,188
Aug 29, 2025ZAR 1,822,472
Aug 28, 2025ZAR 1,800,489
Aug 27, 2025ZAR 1,786,219
Aug 26, 2025ZAR 1,777,824
Aug 25, 2025ZAR 1,770,060
Aug 22, 2025ZAR 1,770,374
Aug 21, 2025ZAR 1,750,700
Aug 20, 2025ZAR 1,754,110
Aug 19, 2025ZAR 1,738,371
Aug 18, 2025ZAR 1,747,972
Aug 15, 2025ZAR 1,750,228
Aug 14, 2025ZAR 1,749,808
Aug 13, 2025ZAR 1,762,137
Aug 12, 2025ZAR 1,756,996
Aug 11, 2025ZAR 1,759,199
Aug 8, 2025ZAR 1,804,319
Aug 7, 2025ZAR 1,783,963
Aug 6, 2025ZAR 1,773,312
Aug 5, 2025ZAR 1,774,309
Aug 4, 2025ZAR 1,770,374
Aug 1, 2025ZAR 1,756,366
Jul 31, 2025ZAR 1,727,773
Jul 30, 2025ZAR 1,729,137
Jul 29, 2025ZAR 1,743,617
Jul 28, 2025ZAR 1,736,115
Jul 25, 2025ZAR 1,749,179
Jul 24, 2025ZAR 1,768,591
Jul 23, 2025ZAR 1,780,710
Jul 22, 2025ZAR 1,804,372
Jul 21, 2025ZAR 1,784,802
Jul 18, 2025ZAR 1,759,147
Jul 17, 2025ZAR 1,752,379
Jul 16, 2025ZAR 1,758,885
Jul 15, 2025ZAR 1,746,975
Jul 14, 2025ZAR 1,758,360

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in ZAR by unit

per troy ounceZAR 67,255
per gramZAR 2,162.29
per kilogramZAR 2,162,287
per tolaZAR 25,220

Frequently asked questions

What is the gold price in South African Rand today?

The live gold spot price is ZAR 2,162,287 per kilogram (ZAR), based on the international spot market converted at today's exchange rate.

How is the gold price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in South African Rand →