Gold Price in Australian Dollar per kilogram

Gold price per kilogram · Australian Dollar
A$190,631-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (AUD)
Jul 10, 2026A$190,275
Jul 9, 2026A$191,057
Jul 8, 2026A$188,296
Jul 7, 2026A$191,737
Jul 6, 2026A$192,190
Jul 2, 2026A$190,229
Jul 1, 2026A$188,175
Jun 30, 2026A$186,075
Jun 29, 2026A$186,048
Jun 26, 2026A$188,656
Jun 25, 2026A$186,427
Jun 24, 2026A$184,567
Jun 23, 2026A$191,024
Jun 22, 2026A$193,430
Jun 18, 2026A$195,382
Jun 17, 2026A$201,617
Jun 16, 2026A$200,322
Jun 15, 2026A$200,187
Jun 12, 2026A$194,961
Jun 11, 2026A$189,193
Jun 10, 2026A$190,021
Jun 9, 2026A$197,042
Jun 8, 2026A$200,553
Jun 5, 2026A$200,608
Jun 4, 2026A$207,024
Jun 3, 2026A$205,215
Jun 2, 2026A$207,639
Jun 1, 2026A$206,996
May 29, 2026A$210,941
May 28, 2026A$208,111
May 27, 2026A$205,715
May 26, 2026A$208,162
May 22, 2026A$209,114
May 21, 2026A$209,984
May 20, 2026A$209,591
May 19, 2026A$208,435
May 18, 2026A$210,571
May 15, 2026A$210,724
May 14, 2026A$216,381
May 13, 2026A$217,288
May 12, 2026A$216,358
May 11, 2026A$218,259
May 8, 2026A$218,337
May 7, 2026A$217,385
May 6, 2026A$216,557
May 5, 2026A$210,724
May 4, 2026A$209,045
May 1, 2026A$214,152
Apr 30, 2026A$213,448
Apr 29, 2026A$210,234
Apr 28, 2026A$212,375
Apr 27, 2026A$216,256
Apr 24, 2026A$218,425
Apr 23, 2026A$217,630
Apr 22, 2026A$218,897
Apr 21, 2026A$217,320
Apr 20, 2026A$222,325
Apr 17, 2026A$224,684
Apr 16, 2026A$221,344
Apr 15, 2026A$222,019
Apr 14, 2026A$223,176
Apr 13, 2026A$219,355
Apr 10, 2026A$220,257
Apr 9, 2026A$221,659
Apr 8, 2026A$219,683
Apr 7, 2026A$215,410
Apr 6, 2026A$215,396
Apr 2, 2026A$215,151
Apr 1, 2026A$221,242
Mar 31, 2026A$214,970
Mar 30, 2026A$209,346
Mar 27, 2026A$207,773
Mar 26, 2026A$202,384
Mar 25, 2026A$210,447
Mar 24, 2026A$203,485
Mar 23, 2026A$203,707
Mar 20, 2026A$211,399
Mar 19, 2026A$212,801
Mar 18, 2026A$226,178
Mar 17, 2026A$231,316
Mar 16, 2026A$230,993
Mar 13, 2026A$233,698
Mar 12, 2026A$236,626
Mar 11, 2026A$239,013
Mar 10, 2026A$241,895
Mar 9, 2026A$235,502
Mar 6, 2026A$238,028
Mar 5, 2026A$234,291
Mar 4, 2026A$236,830
Mar 3, 2026A$236,238
Mar 2, 2026A$244,887
Feb 27, 2026A$241,932
Feb 26, 2026A$239,434
Feb 25, 2026A$240,817
Feb 24, 2026A$238,476
Feb 23, 2026A$240,738
Feb 20, 2026A$234,013
Feb 19, 2026A$230,155
Feb 18, 2026A$230,646
Feb 17, 2026A$225,854
Feb 13, 2026A$232,288
Feb 12, 2026A$227,741
Feb 11, 2026A$234,582
Feb 10, 2026A$231,446
Feb 9, 2026A$233,624
Feb 6, 2026A$229,013
Feb 5, 2026A$224,859
Feb 4, 2026A$227,588
Feb 3, 2026A$226,816
Feb 2, 2026A$213,809
Jan 30, 2026A$218,037
Jan 29, 2026A$245,997
Jan 28, 2026A$245,220
Jan 27, 2026A$234,966
Jan 26, 2026A$234,957
Jan 23, 2026A$230,169
Jan 22, 2026A$227,052
Jan 21, 2026A$223,490
Jan 20, 2026A$220,151
Jan 16, 2026A$212,232
Jan 15, 2026A$213,522
Jan 14, 2026A$213,985
Jan 13, 2026A$212,269
Jan 12, 2026A$212,967
Jan 9, 2026A$207,694
Jan 8, 2026A$205,817
Jan 7, 2026A$205,798
Jan 6, 2026A$207,320
Jan 5, 2026A$205,224
Jan 2, 2026A$199,558
Dec 31, 2025A$200,076
Dec 30, 2025A$202,135
Dec 29, 2025A$200,053
Dec 26, 2025A$209,489
Dec 24, 2025A$207,246
Dec 23, 2025A$207,348
Dec 22, 2025A$205,581
Dec 19, 2025A$201,732
Dec 18, 2025A$200,719
Dec 17, 2025A$201,089
Dec 16, 2025A$199,100
Dec 15, 2025A$199,202
Dec 12, 2025A$198,897
Dec 11, 2025A$198,222
Dec 10, 2025A$194,100
Dec 9, 2025A$194,577
Dec 8, 2025A$193,675
Dec 5, 2025A$194,864
Dec 4, 2025A$194,813
Dec 3, 2025A$194,235
Dec 2, 2025A$193,647
Dec 1, 2025A$196,085
Nov 28, 2025A$195,113
Nov 26, 2025A$192,657
Nov 25, 2025A$191,455
Nov 24, 2025A$189,267
Nov 21, 2025A$188,564
Nov 20, 2025A$187,629
Nov 19, 2025A$188,610
Nov 18, 2025A$187,851
Nov 17, 2025A$188,175
Nov 14, 2025A$189,068
Nov 13, 2025A$193,661
Nov 12, 2025A$194,470
Nov 11, 2025A$189,956
Nov 10, 2025A$190,187
Nov 7, 2025A$184,988
Nov 6, 2025A$184,086
Nov 5, 2025A$184,105
Nov 4, 2025A$182,597
Nov 3, 2025A$185,030
Oct 31, 2025A$184,193
Oct 30, 2025A$185,076
Oct 29, 2025A$184,262
Oct 28, 2025A$183,453
Oct 27, 2025A$185,104
Oct 24, 2025A$190,493
Oct 23, 2025A$190,821
Oct 22, 2025A$187,070
Oct 21, 2025A$189,073
Oct 20, 2025A$200,576
Oct 17, 2025A$193,800
Oct 16, 2025A$197,976
Oct 15, 2025A$193,198
Oct 14, 2025A$191,432
Oct 13, 2025A$190,039
Oct 10, 2025A$183,901
Oct 9, 2025A$182,532
Oct 8, 2025A$187,019
Oct 7, 2025A$183,934
Oct 6, 2025A$182,634
Oct 3, 2025A$179,503
Oct 2, 2025A$177,602
Oct 1, 2025A$178,887
Sep 30, 2025A$177,652
Sep 29, 2025A$176,732
Sep 26, 2025A$174,623
Sep 25, 2025A$172,847
Sep 24, 2025A$172,625
Sep 23, 2025A$174,868
Sep 22, 2025A$173,022
Sep 19, 2025A$169,822
Sep 18, 2025A$168,536
Sep 17, 2025A$170,298
Sep 16, 2025A$170,626
Sep 15, 2025A$170,317
Sep 12, 2025A$168,799
Sep 11, 2025A$168,221
Sep 10, 2025A$168,531
Sep 9, 2025A$168,517
Sep 8, 2025A$168,277
Sep 5, 2025A$167,125
Sep 4, 2025A$164,933
Sep 3, 2025A$166,200
Sep 2, 2025A$164,174
Aug 29, 2025A$160,673
Aug 28, 2025A$158,735
Aug 27, 2025A$157,476
Aug 26, 2025A$156,736
Aug 25, 2025A$156,052
Aug 22, 2025A$156,080
Aug 21, 2025A$154,345
Aug 20, 2025A$154,646
Aug 19, 2025A$153,258
Aug 18, 2025A$154,105
Aug 15, 2025A$154,303
Aug 14, 2025A$154,266
Aug 13, 2025A$155,353
Aug 12, 2025A$154,900
Aug 11, 2025A$155,094
Aug 8, 2025A$159,072
Aug 7, 2025A$157,278
Aug 6, 2025A$156,339
Aug 5, 2025A$156,426
Aug 4, 2025A$156,080
Aug 1, 2025A$154,845
Jul 31, 2025A$152,324
Jul 30, 2025A$152,444
Jul 29, 2025A$153,721
Jul 28, 2025A$153,059
Jul 25, 2025A$154,211
Jul 24, 2025A$155,922
Jul 23, 2025A$156,991
Jul 22, 2025A$159,077
Jul 21, 2025A$157,352
Jul 18, 2025A$155,090
Jul 17, 2025A$154,493
Jul 16, 2025A$155,067
Jul 15, 2025A$154,017
Jul 14, 2025A$155,020

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in AUD by unit

per troy ounceA$5,929.30
per gramA$190.63
per kilogramA$190,631
per tolaA$2,223.49

Frequently asked questions

What is the gold price in Australian Dollar today?

The live gold spot price is A$190,631 per kilogram (AUD), based on the international spot market converted at today's exchange rate.

How is the gold price in AUD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Australian Dollar using the daily USD/AUD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Australian Dollar →