Gold Price in Sri Lankan Rupee per kilogram

Gold price per kilogram · Sri Lankan Rupee
LKR 45,904,681+0.04%today
Spot price · updated Sep 13, 12:50 AM UTC
+19.64%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (LKR)
Sep 11, 2026LKR 46,078,815
Sep 10, 2026LKR 46,060,872
Sep 9, 2026LKR 46,604,378
Sep 8, 2026LKR 46,371,144
Sep 4, 2026LKR 46,750,015
Sep 3, 2026LKR 47,403,282
Sep 2, 2026LKR 46,079,866
Sep 1, 2026LKR 45,886,738
Aug 31, 2026LKR 46,763,738
Aug 28, 2026LKR 47,259,753
Aug 27, 2026LKR 48,648,599
Aug 26, 2026LKR 48,527,233
Aug 25, 2026LKR 48,948,318
Aug 24, 2026LKR 48,976,809
Aug 21, 2026LKR 48,800,568
Aug 20, 2026LKR 47,662,895
Aug 19, 2026LKR 47,379,006
Aug 18, 2026LKR 46,076,702
Aug 17, 2026LKR 46,623,373
Aug 14, 2026LKR 46,228,672
Aug 13, 2026LKR 46,051,375
Aug 12, 2026LKR 46,529,447
Aug 11, 2026LKR 46,256,112
Aug 10, 2026LKR 46,032,375
Aug 7, 2026LKR 45,809,700
Aug 6, 2026LKR 44,768,065
Aug 5, 2026LKR 44,808,166
Aug 4, 2026LKR 43,220,916
Aug 3, 2026LKR 42,569,764
Jul 31, 2026LKR 42,732,290
Jul 30, 2026LKR 43,270,520
Jul 29, 2026LKR 42,580,318
Jul 28, 2026LKR 42,597,204
Jul 27, 2026LKR 43,000,349
Jul 24, 2026LKR 42,927,530
Jul 23, 2026LKR 42,705,906
Jul 22, 2026LKR 43,764,423
Jul 21, 2026LKR 42,964,468
Jul 20, 2026LKR 42,322,813
Jul 17, 2026LKR 42,348,140
Jul 16, 2026LKR 42,062,141
Jul 15, 2026LKR 42,678,466
Jul 14, 2026LKR 42,858,932
Jul 13, 2026LKR 42,182,450
Jul 10, 2026LKR 43,312,734
Jul 9, 2026LKR 43,592,403
Jul 8, 2026LKR 42,962,355
Jul 7, 2026LKR 43,747,536
Jul 6, 2026LKR 43,850,964
Jul 2, 2026LKR 43,403,495
Jul 1, 2026LKR 42,934,917
Jun 30, 2026LKR 42,455,786
Jun 29, 2026LKR 42,449,455
Jun 26, 2026LKR 43,044,673
Jun 25, 2026LKR 42,535,993
Jun 24, 2026LKR 42,111,742
Jun 23, 2026LKR 43,585,013
Jun 22, 2026LKR 44,133,796
Jun 18, 2026LKR 44,579,157
Jun 17, 2026LKR 46,001,771
Jun 16, 2026LKR 45,706,272
Jun 15, 2026LKR 45,675,668
Jun 12, 2026LKR 44,483,119
Jun 11, 2026LKR 43,167,095
Jun 10, 2026LKR 43,356,005
Jun 9, 2026LKR 44,958,028
Jun 8, 2026LKR 45,759,040
Jun 5, 2026LKR 45,771,706
Jun 4, 2026LKR 47,235,477
Jun 3, 2026LKR 46,822,838
Jun 2, 2026LKR 47,375,842
Jun 1, 2026LKR 47,229,149
May 29, 2026LKR 48,129,363
May 28, 2026LKR 47,483,485
May 27, 2026LKR 46,936,814
May 26, 2026LKR 47,495,095
May 22, 2026LKR 47,712,499
May 21, 2026LKR 47,910,903
May 20, 2026LKR 47,821,198
May 19, 2026LKR 47,557,360
May 18, 2026LKR 48,044,935
May 15, 2026LKR 48,079,759
May 14, 2026LKR 49,370,459
May 13, 2026LKR 49,577,309
May 12, 2026LKR 49,365,182
May 11, 2026LKR 49,798,933
May 8, 2026LKR 49,816,871
May 7, 2026LKR 49,599,467
May 6, 2026LKR 49,410,560
May 5, 2026LKR 48,079,759
May 4, 2026LKR 47,696,668
May 1, 2026LKR 48,861,777
Apr 30, 2026LKR 48,701,366
Apr 29, 2026LKR 47,967,896
Apr 28, 2026LKR 48,456,522
Apr 27, 2026LKR 49,341,962
Apr 24, 2026LKR 49,836,922
Apr 23, 2026LKR 49,655,404
Apr 22, 2026LKR 49,944,570
Apr 21, 2026LKR 49,584,694
Apr 20, 2026LKR 50,726,587
Apr 17, 2026LKR 51,264,817
Apr 16, 2026LKR 50,502,850
Apr 15, 2026LKR 50,656,933
Apr 14, 2026LKR 50,920,771
Apr 13, 2026LKR 50,049,049
Apr 10, 2026LKR 50,254,843
Apr 9, 2026LKR 50,574,618
Apr 8, 2026LKR 50,123,980
Apr 7, 2026LKR 49,148,835
Apr 6, 2026LKR 49,145,666
Apr 2, 2026LKR 49,089,734
Apr 1, 2026LKR 50,479,636
Mar 31, 2026LKR 49,048,576
Mar 30, 2026LKR 47,765,266
Mar 27, 2026LKR 47,406,446
Mar 26, 2026LKR 46,176,960
Mar 25, 2026LKR 48,016,438
Mar 24, 2026LKR 46,428,132
Mar 23, 2026LKR 46,478,792
Mar 20, 2026LKR 48,233,842
Mar 19, 2026LKR 48,553,617
Mar 18, 2026LKR 51,605,694
Mar 17, 2026LKR 52,778,192
Mar 16, 2026LKR 52,704,317
Mar 13, 2026LKR 53,321,699
Mar 12, 2026LKR 53,989,735
Mar 11, 2026LKR 54,534,298
Mar 10, 2026LKR 55,191,786
Mar 9, 2026LKR 53,733,286
Mar 6, 2026LKR 54,309,510
Mar 5, 2026LKR 53,456,782
Mar 4, 2026LKR 54,036,175
Mar 3, 2026LKR 53,901,086
Mar 2, 2026LKR 55,874,596
Feb 27, 2026LKR 55,200,227
Feb 26, 2026LKR 54,630,336
Feb 25, 2026LKR 54,945,886
Feb 24, 2026LKR 54,411,876
Feb 23, 2026LKR 54,927,948
Feb 20, 2026LKR 53,393,461
Feb 19, 2026LKR 52,513,297
Feb 18, 2026LKR 52,625,166
Feb 17, 2026LKR 51,531,819
Feb 13, 2026LKR 52,999,816
Feb 12, 2026LKR 51,962,406
Feb 11, 2026LKR 53,523,272
Feb 10, 2026LKR 52,807,740
Feb 9, 2026LKR 53,304,812
Feb 6, 2026LKR 52,252,628
Feb 5, 2026LKR 51,304,919
Feb 4, 2026LKR 51,927,577
Feb 3, 2026LKR 51,751,336
Feb 2, 2026LKR 48,783,682
Jan 30, 2026LKR 49,748,273
Jan 29, 2026LKR 56,127,881
Jan 28, 2026LKR 55,950,583
Jan 27, 2026LKR 53,610,864
Jan 26, 2026LKR 53,608,757
Jan 23, 2026LKR 52,516,467
Jan 22, 2026LKR 51,805,155
Jan 21, 2026LKR 50,992,533
Jan 20, 2026LKR 50,230,571
Jan 16, 2026LKR 48,423,805
Jan 15, 2026LKR 48,718,248
Jan 14, 2026LKR 48,823,783
Jan 13, 2026LKR 48,432,251
Jan 12, 2026LKR 48,591,606
Jan 9, 2026LKR 47,388,503
Jan 8, 2026LKR 46,960,034
Jan 7, 2026LKR 46,955,809
Jan 6, 2026LKR 47,303,024
Jan 5, 2026LKR 46,824,946
Jan 2, 2026LKR 45,532,139
Dec 31, 2025LKR 45,650,340
Dec 30, 2025LKR 46,119,972
Dec 29, 2025LKR 45,645,064
Dec 26, 2025LKR 47,797,983
Dec 24, 2025LKR 47,286,137
Dec 23, 2025LKR 47,309,352
Dec 22, 2025LKR 46,906,210
Dec 19, 2025LKR 46,028,155
Dec 18, 2025LKR 45,797,033
Dec 17, 2025LKR 45,881,462
Dec 16, 2025LKR 45,427,660
Dec 15, 2025LKR 45,450,880
Dec 12, 2025LKR 45,381,225
Dec 11, 2025LKR 45,227,143
Dec 10, 2025LKR 44,286,823
Dec 9, 2025LKR 44,395,527
Dec 8, 2025LKR 44,189,733
Dec 5, 2025LKR 44,460,956
Dec 4, 2025LKR 44,449,346
Dec 3, 2025LKR 44,317,427
Dec 2, 2025LKR 44,183,400
Dec 1, 2025LKR 44,739,568
Nov 28, 2025LKR 44,517,944
Nov 26, 2025LKR 43,957,556
Nov 25, 2025LKR 43,683,164
Nov 24, 2025LKR 43,183,979
Nov 21, 2025LKR 43,023,566
Nov 20, 2025LKR 42,810,385
Nov 19, 2025LKR 43,034,119
Nov 18, 2025LKR 42,861,043
Nov 17, 2025LKR 42,934,917
Nov 14, 2025LKR 43,138,601
Nov 13, 2025LKR 44,186,564
Nov 12, 2025LKR 44,371,251
Nov 11, 2025LKR 43,341,226
Nov 10, 2025LKR 43,393,993
Nov 7, 2025LKR 42,207,778
Nov 6, 2025LKR 42,001,984
Nov 5, 2025LKR 42,006,207
Nov 4, 2025LKR 41,662,161
Nov 3, 2025LKR 42,217,277
Oct 31, 2025LKR 42,026,257
Oct 30, 2025LKR 42,227,831
Oct 29, 2025LKR 42,042,088
Oct 28, 2025LKR 41,857,401
Oct 27, 2025LKR 42,234,161
Oct 24, 2025LKR 43,463,647
Oct 23, 2025LKR 43,538,579
Oct 22, 2025LKR 42,682,686
Oct 21, 2025LKR 43,139,655
Oct 20, 2025LKR 45,764,316
Oct 17, 2025LKR 44,218,225
Oct 16, 2025LKR 45,171,211
Oct 15, 2025LKR 44,081,029
Oct 14, 2025LKR 43,677,887
Oct 13, 2025LKR 43,360,225
Oct 10, 2025LKR 41,959,770
Oct 9, 2025LKR 41,647,387
Oct 8, 2025LKR 42,671,079
Oct 7, 2025LKR 41,967,159
Oct 6, 2025LKR 41,670,604
Oct 3, 2025LKR 40,956,131
Oct 2, 2025LKR 40,522,380
Oct 1, 2025LKR 40,815,768
Sep 30, 2025LKR 40,533,990
Sep 29, 2025LKR 40,323,973
Sep 26, 2025LKR 39,842,734
Sep 25, 2025LKR 39,437,477
Sep 24, 2025LKR 39,386,822
Sep 23, 2025LKR 39,898,668
Sep 22, 2025LKR 39,477,581
Sep 19, 2025LKR 38,747,277
Sep 18, 2025LKR 38,453,888
Sep 17, 2025LKR 38,855,979
Sep 16, 2025LKR 38,930,907
Sep 15, 2025LKR 38,860,199
Sep 12, 2025LKR 38,514,043

Buying gold in Sri Lanka

In Sri Lanka, gold is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,427,795
per gramLKR 45,905
per kilogramLKR 45,904,681
per tolaLKR 535,423

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 45,904,681 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live LKR value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →