Gold Price in Brazilian Real per kilogram

Gold price per kilogram · Brazilian Real
R$677,846-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (BRL)
Jul 10, 2026R$676,580
Jul 9, 2026R$679,359
Jul 8, 2026R$669,540
Jul 7, 2026R$681,777
Jul 6, 2026R$683,389
Jul 2, 2026R$676,415
Jul 1, 2026R$669,113
Jun 30, 2026R$661,646
Jun 29, 2026R$661,547
Jun 26, 2026R$670,823
Jun 25, 2026R$662,896
Jun 24, 2026R$656,284
Jun 23, 2026R$679,244
Jun 22, 2026R$687,797
Jun 18, 2026R$694,737
Jun 17, 2026R$716,908
Jun 16, 2026R$712,303
Jun 15, 2026R$711,826
Jun 12, 2026R$693,241
Jun 11, 2026R$672,731
Jun 10, 2026R$675,675
Jun 9, 2026R$700,642
Jun 8, 2026R$713,125
Jun 5, 2026R$713,322
Jun 4, 2026R$736,134
Jun 3, 2026R$729,704
Jun 2, 2026R$738,322
Jun 1, 2026R$736,036
May 29, 2026R$750,065
May 28, 2026R$739,999
May 27, 2026R$731,480
May 26, 2026R$740,180
May 22, 2026R$743,568
May 21, 2026R$746,660
May 20, 2026R$745,262
May 19, 2026R$741,151
May 18, 2026R$748,749
May 15, 2026R$749,292
May 14, 2026R$769,407
May 13, 2026R$772,630
May 12, 2026R$769,324
May 11, 2026R$776,084
May 8, 2026R$776,364
May 7, 2026R$772,975
May 6, 2026R$770,032
May 5, 2026R$749,292
May 4, 2026R$743,322
May 1, 2026R$761,479
Apr 30, 2026R$758,979
Apr 29, 2026R$747,549
Apr 28, 2026R$755,163
Apr 27, 2026R$768,962
Apr 24, 2026R$776,676
Apr 23, 2026R$773,847
Apr 22, 2026R$778,354
Apr 21, 2026R$772,745
Apr 20, 2026R$790,541
Apr 17, 2026R$798,929
Apr 16, 2026R$787,054
Apr 15, 2026R$789,455
Apr 14, 2026R$793,567
Apr 13, 2026R$779,982
Apr 10, 2026R$783,189
Apr 9, 2026R$788,173
Apr 8, 2026R$781,150
Apr 7, 2026R$765,953
Apr 6, 2026R$765,903
Apr 2, 2026R$765,032
Apr 1, 2026R$786,692
Mar 31, 2026R$764,390
Mar 30, 2026R$744,391
Mar 27, 2026R$738,799
Mar 26, 2026R$719,638
Mar 25, 2026R$748,305
Mar 24, 2026R$723,552
Mar 23, 2026R$724,342
Mar 20, 2026R$751,693
Mar 19, 2026R$756,677
Mar 18, 2026R$804,241
Mar 17, 2026R$822,514
Mar 16, 2026R$821,363
Mar 13, 2026R$830,984
Mar 12, 2026R$841,395
Mar 11, 2026R$849,882
Mar 10, 2026R$860,128
Mar 9, 2026R$837,398
Mar 6, 2026R$846,378
Mar 5, 2026R$833,089
Mar 4, 2026R$842,119
Mar 3, 2026R$840,013
Mar 2, 2026R$870,769
Feb 27, 2026R$860,260
Feb 26, 2026R$851,378
Feb 25, 2026R$856,296
Feb 24, 2026R$847,974
Feb 23, 2026R$856,016
Feb 20, 2026R$832,102
Feb 19, 2026R$818,386
Feb 18, 2026R$820,129
Feb 17, 2026R$803,090
Feb 13, 2026R$825,968
Feb 12, 2026R$809,800
Feb 11, 2026R$834,125
Feb 10, 2026R$822,974
Feb 9, 2026R$830,721
Feb 6, 2026R$814,323
Feb 5, 2026R$799,554
Feb 4, 2026R$809,258
Feb 3, 2026R$806,511
Feb 2, 2026R$760,262
Jan 30, 2026R$775,295
Jan 29, 2026R$874,717
Jan 28, 2026R$871,954
Jan 27, 2026R$835,491
Jan 26, 2026R$835,458
Jan 23, 2026R$818,435
Jan 22, 2026R$807,350
Jan 21, 2026R$794,686
Jan 20, 2026R$782,811
Jan 16, 2026R$754,654
Jan 15, 2026R$759,242
Jan 14, 2026R$760,887
Jan 13, 2026R$754,785
Jan 12, 2026R$757,269
Jan 9, 2026R$738,519
Jan 8, 2026R$731,842
Jan 7, 2026R$731,776
Jan 6, 2026R$737,187
Jan 5, 2026R$729,736
Jan 2, 2026R$709,589
Dec 31, 2025R$711,431
Dec 30, 2025R$718,750
Dec 29, 2025R$711,349
Dec 26, 2025R$744,901
Dec 24, 2025R$736,924
Dec 23, 2025R$737,286
Dec 22, 2025R$731,003
Dec 19, 2025R$717,319
Dec 18, 2025R$713,717
Dec 17, 2025R$715,033
Dec 16, 2025R$707,961
Dec 15, 2025R$708,322
Dec 12, 2025R$707,237
Dec 11, 2025R$704,836
Dec 10, 2025R$690,181
Dec 9, 2025R$691,875
Dec 8, 2025R$688,668
Dec 5, 2025R$692,895
Dec 4, 2025R$692,714
Dec 3, 2025R$690,658
Dec 2, 2025R$688,570
Dec 1, 2025R$697,237
Nov 28, 2025R$693,783
Nov 26, 2025R$685,050
Nov 25, 2025R$680,774
Nov 24, 2025R$672,994
Nov 21, 2025R$670,494
Nov 20, 2025R$667,172
Nov 19, 2025R$670,659
Nov 18, 2025R$667,962
Nov 17, 2025R$669,113
Nov 14, 2025R$672,287
Nov 13, 2025R$688,619
Nov 12, 2025R$691,497
Nov 11, 2025R$675,445
Nov 10, 2025R$676,267
Nov 7, 2025R$657,781
Nov 6, 2025R$654,574
Nov 5, 2025R$654,639
Nov 4, 2025R$649,278
Nov 3, 2025R$657,929
Oct 31, 2025R$654,952
Oct 30, 2025R$658,093
Oct 29, 2025R$655,199
Oct 28, 2025R$652,320
Oct 27, 2025R$658,192
Oct 24, 2025R$677,353
Oct 23, 2025R$678,520
Oct 22, 2025R$665,182
Oct 21, 2025R$672,304
Oct 20, 2025R$713,207
Oct 17, 2025R$689,112
Oct 16, 2025R$703,964
Oct 15, 2025R$686,974
Oct 14, 2025R$680,692
Oct 13, 2025R$675,741
Oct 10, 2025R$653,916
Oct 9, 2025R$649,047
Oct 8, 2025R$665,001
Oct 7, 2025R$654,031
Oct 6, 2025R$649,409
Oct 3, 2025R$638,275
Oct 2, 2025R$631,515
Oct 1, 2025R$636,087
Sep 30, 2025R$631,696
Sep 29, 2025R$628,423
Sep 26, 2025R$620,923
Sep 25, 2025R$614,607
Sep 24, 2025R$613,818
Sep 23, 2025R$621,795
Sep 22, 2025R$615,232
Sep 19, 2025R$603,851
Sep 18, 2025R$599,279
Sep 17, 2025R$605,545
Sep 16, 2025R$606,713
Sep 15, 2025R$605,611
Sep 12, 2025R$600,216
Sep 11, 2025R$598,160
Sep 10, 2025R$599,262
Sep 9, 2025R$599,213
Sep 8, 2025R$598,358
Sep 5, 2025R$594,263
Sep 4, 2025R$586,467
Sep 3, 2025R$590,973
Sep 2, 2025R$583,769
Aug 29, 2025R$571,319
Aug 28, 2025R$564,428
Aug 27, 2025R$559,954
Aug 26, 2025R$557,323
Aug 25, 2025R$554,888
Aug 22, 2025R$554,987
Aug 21, 2025R$548,820
Aug 20, 2025R$549,889
Aug 19, 2025R$544,954
Aug 18, 2025R$547,964
Aug 15, 2025R$548,672
Aug 14, 2025R$548,540
Aug 13, 2025R$552,405
Aug 12, 2025R$550,793
Aug 11, 2025R$551,484
Aug 8, 2025R$565,628
Aug 7, 2025R$559,247
Aug 6, 2025R$555,908
Aug 5, 2025R$556,221
Aug 4, 2025R$554,987
Aug 1, 2025R$550,596
Jul 31, 2025R$541,632
Jul 30, 2025R$542,060
Jul 29, 2025R$546,599
Jul 28, 2025R$544,247
Jul 25, 2025R$548,343
Jul 24, 2025R$554,428
Jul 23, 2025R$558,227
Jul 22, 2025R$565,645
Jul 21, 2025R$559,510
Jul 18, 2025R$551,467
Jul 17, 2025R$549,346
Jul 16, 2025R$551,385
Jul 15, 2025R$547,652
Jul 14, 2025R$551,221

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in BRL by unit

per troy ounceR$21,083
per gramR$677.85
per kilogramR$677,846
per tolaR$7,906.26

Frequently asked questions

What is the gold price in Brazilian Real today?

The live gold spot price is R$677,846 per kilogram (BRL), based on the international spot market converted at today's exchange rate.

How is the gold price in BRL calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Brazilian Real using the daily USD/BRL exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Brazilian Real →