Gold Price in Norwegian Krone per kilogram

Gold price per kilogram · Norwegian Krone
NOK 1,294,652-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (NOK)
Jul 10, 2026NOK 1,292,233
Jul 9, 2026NOK 1,297,542
Jul 8, 2026NOK 1,278,789
Jul 7, 2026NOK 1,302,160
Jul 6, 2026NOK 1,305,238
Jul 2, 2026NOK 1,291,919
Jul 1, 2026NOK 1,277,972
Jun 30, 2026NOK 1,263,710
Jun 29, 2026NOK 1,263,522
Jun 26, 2026NOK 1,281,239
Jun 25, 2026NOK 1,266,098
Jun 24, 2026NOK 1,253,470
Jun 23, 2026NOK 1,297,322
Jun 22, 2026NOK 1,313,657
Jun 18, 2026NOK 1,326,913
Jun 17, 2026NOK 1,369,258
Jun 16, 2026NOK 1,360,462
Jun 15, 2026NOK 1,359,551
Jun 12, 2026NOK 1,324,055
Jun 11, 2026NOK 1,284,883
Jun 10, 2026NOK 1,290,506
Jun 9, 2026NOK 1,338,190
Jun 8, 2026NOK 1,362,033
Jun 5, 2026NOK 1,362,410
Jun 4, 2026NOK 1,405,980
Jun 3, 2026NOK 1,393,697
Jun 2, 2026NOK 1,410,158
Jun 1, 2026NOK 1,405,791
May 29, 2026NOK 1,432,586
May 28, 2026NOK 1,413,362
May 27, 2026NOK 1,397,090
May 26, 2026NOK 1,413,707
May 22, 2026NOK 1,420,178
May 21, 2026NOK 1,426,084
May 20, 2026NOK 1,423,414
May 19, 2026NOK 1,415,560
May 18, 2026NOK 1,430,073
May 15, 2026NOK 1,431,110
May 14, 2026NOK 1,469,528
May 13, 2026NOK 1,475,685
May 12, 2026NOK 1,469,371
May 11, 2026NOK 1,482,282
May 8, 2026NOK 1,482,816
May 7, 2026NOK 1,476,344
May 6, 2026NOK 1,470,722
May 5, 2026NOK 1,431,110
May 4, 2026NOK 1,419,707
May 1, 2026NOK 1,454,387
Apr 30, 2026NOK 1,449,612
Apr 29, 2026NOK 1,427,780
Apr 28, 2026NOK 1,442,324
Apr 27, 2026NOK 1,468,680
Apr 24, 2026NOK 1,483,412
Apr 23, 2026NOK 1,478,009
Apr 22, 2026NOK 1,486,617
Apr 21, 2026NOK 1,475,905
Apr 20, 2026NOK 1,509,894
Apr 17, 2026NOK 1,525,914
Apr 16, 2026NOK 1,503,234
Apr 15, 2026NOK 1,507,820
Apr 14, 2026NOK 1,515,674
Apr 13, 2026NOK 1,489,726
Apr 10, 2026NOK 1,495,852
Apr 9, 2026NOK 1,505,370
Apr 8, 2026NOK 1,491,957
Apr 7, 2026NOK 1,462,931
Apr 6, 2026NOK 1,462,837
Apr 2, 2026NOK 1,461,172
Apr 1, 2026NOK 1,502,543
Mar 31, 2026NOK 1,459,947
Mar 30, 2026NOK 1,421,749
Mar 27, 2026NOK 1,411,068
Mar 26, 2026NOK 1,374,472
Mar 25, 2026NOK 1,429,225
Mar 24, 2026NOK 1,381,949
Mar 23, 2026NOK 1,383,457
Mar 20, 2026NOK 1,435,696
Mar 19, 2026NOK 1,445,214
Mar 18, 2026NOK 1,536,060
Mar 17, 2026NOK 1,570,960
Mar 16, 2026NOK 1,568,761
Mar 13, 2026NOK 1,587,138
Mar 12, 2026NOK 1,607,022
Mar 11, 2026NOK 1,623,231
Mar 10, 2026NOK 1,642,802
Mar 9, 2026NOK 1,599,389
Mar 6, 2026NOK 1,616,540
Mar 5, 2026NOK 1,591,159
Mar 4, 2026NOK 1,608,405
Mar 3, 2026NOK 1,604,384
Mar 2, 2026NOK 1,663,126
Feb 27, 2026NOK 1,643,053
Feb 26, 2026NOK 1,626,090
Feb 25, 2026NOK 1,635,482
Feb 24, 2026NOK 1,619,587
Feb 23, 2026NOK 1,634,948
Feb 20, 2026NOK 1,589,274
Feb 19, 2026NOK 1,563,076
Feb 18, 2026NOK 1,566,405
Feb 17, 2026NOK 1,533,862
Feb 13, 2026NOK 1,577,557
Feb 12, 2026NOK 1,546,678
Feb 11, 2026NOK 1,593,138
Feb 10, 2026NOK 1,571,840
Feb 9, 2026NOK 1,586,635
Feb 6, 2026NOK 1,555,317
Feb 5, 2026NOK 1,527,108
Feb 4, 2026NOK 1,545,641
Feb 3, 2026NOK 1,540,396
Feb 2, 2026NOK 1,452,062
Jan 30, 2026NOK 1,480,774
Jan 29, 2026NOK 1,670,665
Jan 28, 2026NOK 1,665,388
Jan 27, 2026NOK 1,595,745
Jan 26, 2026NOK 1,595,682
Jan 23, 2026NOK 1,563,170
Jan 22, 2026NOK 1,541,997
Jan 21, 2026NOK 1,517,810
Jan 20, 2026NOK 1,495,129
Jan 16, 2026NOK 1,441,350
Jan 15, 2026NOK 1,450,115
Jan 14, 2026NOK 1,453,256
Jan 13, 2026NOK 1,441,602
Jan 12, 2026NOK 1,446,345
Jan 9, 2026NOK 1,410,534
Jan 8, 2026NOK 1,397,781
Jan 7, 2026NOK 1,397,655
Jan 6, 2026NOK 1,407,990
Jan 5, 2026NOK 1,393,760
Jan 2, 2026NOK 1,355,279
Dec 31, 2025NOK 1,358,797
Dec 30, 2025NOK 1,372,776
Dec 29, 2025NOK 1,358,640
Dec 26, 2025NOK 1,422,723
Dec 24, 2025NOK 1,407,487
Dec 23, 2025NOK 1,408,178
Dec 22, 2025NOK 1,396,179
Dec 19, 2025NOK 1,370,043
Dec 18, 2025NOK 1,363,164
Dec 17, 2025NOK 1,365,677
Dec 16, 2025NOK 1,352,169
Dec 15, 2025NOK 1,352,860
Dec 12, 2025NOK 1,350,787
Dec 11, 2025NOK 1,346,201
Dec 10, 2025NOK 1,318,212
Dec 9, 2025NOK 1,321,447
Dec 8, 2025NOK 1,315,322
Dec 5, 2025NOK 1,323,395
Dec 4, 2025NOK 1,323,049
Dec 3, 2025NOK 1,319,123
Dec 2, 2025NOK 1,315,133
Dec 1, 2025NOK 1,331,688
Nov 28, 2025NOK 1,325,091
Nov 26, 2025NOK 1,308,411
Nov 25, 2025NOK 1,300,244
Nov 24, 2025NOK 1,285,385
Nov 21, 2025NOK 1,280,611
Nov 20, 2025NOK 1,274,265
Nov 19, 2025NOK 1,280,925
Nov 18, 2025NOK 1,275,773
Nov 17, 2025NOK 1,277,972
Nov 14, 2025NOK 1,284,035
Nov 13, 2025NOK 1,315,228
Nov 12, 2025NOK 1,320,725
Nov 11, 2025NOK 1,290,066
Nov 10, 2025NOK 1,291,636
Nov 7, 2025NOK 1,256,328
Nov 6, 2025NOK 1,250,203
Nov 5, 2025NOK 1,250,329
Nov 4, 2025NOK 1,240,088
Nov 3, 2025NOK 1,256,611
Oct 31, 2025NOK 1,250,925
Oct 30, 2025NOK 1,256,925
Oct 29, 2025NOK 1,251,397
Oct 28, 2025NOK 1,245,899
Oct 27, 2025NOK 1,257,114
Oct 24, 2025NOK 1,293,710
Oct 23, 2025NOK 1,295,940
Oct 22, 2025NOK 1,270,464
Oct 21, 2025NOK 1,284,066
Oct 20, 2025NOK 1,362,190
Oct 17, 2025NOK 1,316,170
Oct 16, 2025NOK 1,344,536
Oct 15, 2025NOK 1,312,086
Oct 14, 2025NOK 1,300,087
Oct 13, 2025NOK 1,290,631
Oct 10, 2025NOK 1,248,946
Oct 9, 2025NOK 1,239,648
Oct 8, 2025NOK 1,270,119
Oct 7, 2025NOK 1,249,166
Oct 6, 2025NOK 1,240,339
Oct 3, 2025NOK 1,219,073
Oct 2, 2025NOK 1,206,162
Oct 1, 2025NOK 1,214,895
Sep 30, 2025NOK 1,206,508
Sep 29, 2025NOK 1,200,256
Sep 26, 2025NOK 1,185,932
Sep 25, 2025NOK 1,173,869
Sep 24, 2025NOK 1,172,362
Sep 23, 2025NOK 1,187,597
Sep 22, 2025NOK 1,175,063
Sep 19, 2025NOK 1,153,325
Sep 18, 2025NOK 1,144,593
Sep 17, 2025NOK 1,156,561
Sep 16, 2025NOK 1,158,791
Sep 15, 2025NOK 1,156,687
Sep 12, 2025NOK 1,146,383
Sep 11, 2025NOK 1,142,457
Sep 10, 2025NOK 1,144,561
Sep 9, 2025NOK 1,144,467
Sep 8, 2025NOK 1,142,834
Sep 5, 2025NOK 1,135,012
Sep 4, 2025NOK 1,120,122
Sep 3, 2025NOK 1,128,729
Sep 2, 2025NOK 1,114,970
Aug 29, 2025NOK 1,091,191
Aug 28, 2025NOK 1,078,029
Aug 27, 2025NOK 1,069,484
Aug 26, 2025NOK 1,064,458
Aug 25, 2025NOK 1,059,809
Aug 22, 2025NOK 1,059,998
Aug 21, 2025NOK 1,048,218
Aug 20, 2025NOK 1,050,260
Aug 19, 2025NOK 1,040,836
Aug 18, 2025NOK 1,046,584
Aug 15, 2025NOK 1,047,935
Aug 14, 2025NOK 1,047,684
Aug 13, 2025NOK 1,055,066
Aug 12, 2025NOK 1,051,987
Aug 11, 2025NOK 1,053,307
Aug 8, 2025NOK 1,080,322
Aug 7, 2025NOK 1,068,134
Aug 6, 2025NOK 1,061,757
Aug 5, 2025NOK 1,062,354
Aug 4, 2025NOK 1,059,998
Aug 1, 2025NOK 1,051,610
Jul 31, 2025NOK 1,034,490
Jul 30, 2025NOK 1,035,307
Jul 29, 2025NOK 1,043,977
Jul 28, 2025NOK 1,039,485
Jul 25, 2025NOK 1,047,307
Jul 24, 2025NOK 1,058,930
Jul 23, 2025NOK 1,066,186
Jul 22, 2025NOK 1,080,353
Jul 21, 2025NOK 1,068,636
Jul 18, 2025NOK 1,053,275
Jul 17, 2025NOK 1,049,223
Jul 16, 2025NOK 1,053,118
Jul 15, 2025NOK 1,045,988
Jul 14, 2025NOK 1,052,804

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in NOK by unit

per troy ounceNOK 40,268
per gramNOK 1,294.65
per kilogramNOK 1,294,652
per tolaNOK 15,101

Frequently asked questions

What is the gold price in Norwegian Krone today?

The live gold spot price is NOK 1,294,652 per kilogram (NOK), based on the international spot market converted at today's exchange rate.

How is the gold price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the silver price in Norwegian Krone →