Gold Price in Chinese Yuan per kilogram

Gold price per kilogram · Chinese Yuan
CN¥899,715-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (CNY)
Jul 10, 2026CN¥898,034
Jul 9, 2026CN¥901,723
Jul 8, 2026CN¥888,691
Jul 7, 2026CN¥904,932
Jul 6, 2026CN¥907,072
Jul 2, 2026CN¥897,816
Jul 1, 2026CN¥888,123
Jun 30, 2026CN¥878,212
Jun 29, 2026CN¥878,081
Jun 26, 2026CN¥890,393
Jun 25, 2026CN¥879,871
Jun 24, 2026CN¥871,095
Jun 23, 2026CN¥901,571
Jun 22, 2026CN¥912,922
Jun 18, 2026CN¥922,135
Jun 17, 2026CN¥951,562
Jun 16, 2026CN¥945,450
Jun 15, 2026CN¥944,816
Jun 12, 2026CN¥920,148
Jun 11, 2026CN¥892,926
Jun 10, 2026CN¥896,833
Jun 9, 2026CN¥929,972
Jun 8, 2026CN¥946,541
Jun 5, 2026CN¥946,803
Jun 4, 2026CN¥977,082
Jun 3, 2026CN¥968,546
Jun 2, 2026CN¥979,985
Jun 1, 2026CN¥976,951
May 29, 2026CN¥995,572
May 28, 2026CN¥982,212
May 27, 2026CN¥970,904
May 26, 2026CN¥982,452
May 22, 2026CN¥986,949
May 21, 2026CN¥991,053
May 20, 2026CN¥989,197
May 19, 2026CN¥983,740
May 18, 2026CN¥993,826
May 15, 2026CN¥994,546
May 14, 2026CN¥1,021,244
May 13, 2026CN¥1,025,523
May 12, 2026CN¥1,021,135
May 11, 2026CN¥1,030,108
May 8, 2026CN¥1,030,479
May 7, 2026CN¥1,025,982
May 6, 2026CN¥1,022,074
May 5, 2026CN¥994,546
May 4, 2026CN¥986,622
May 1, 2026CN¥1,010,722
Apr 30, 2026CN¥1,007,404
Apr 29, 2026CN¥992,232
Apr 28, 2026CN¥1,002,339
Apr 27, 2026CN¥1,020,655
Apr 24, 2026CN¥1,030,893
Apr 23, 2026CN¥1,027,139
Apr 22, 2026CN¥1,033,120
Apr 21, 2026CN¥1,025,676
Apr 20, 2026CN¥1,049,296
Apr 17, 2026CN¥1,060,430
Apr 16, 2026CN¥1,044,668
Apr 15, 2026CN¥1,047,856
Apr 14, 2026CN¥1,053,313
Apr 13, 2026CN¥1,035,281
Apr 10, 2026CN¥1,039,538
Apr 9, 2026CN¥1,046,153
Apr 8, 2026CN¥1,036,831
Apr 7, 2026CN¥1,016,660
Apr 6, 2026CN¥1,016,595
Apr 2, 2026CN¥1,015,438
Apr 1, 2026CN¥1,044,188
Mar 31, 2026CN¥1,014,586
Mar 30, 2026CN¥988,040
Mar 27, 2026CN¥980,618
Mar 26, 2026CN¥955,186
Mar 25, 2026CN¥993,236
Mar 24, 2026CN¥960,381
Mar 23, 2026CN¥961,429
Mar 20, 2026CN¥997,733
Mar 19, 2026CN¥1,004,348
Mar 18, 2026CN¥1,067,481
Mar 17, 2026CN¥1,091,735
Mar 16, 2026CN¥1,090,206
Mar 13, 2026CN¥1,102,977
Mar 12, 2026CN¥1,116,796
Mar 11, 2026CN¥1,128,060
Mar 10, 2026CN¥1,141,661
Mar 9, 2026CN¥1,111,491
Mar 6, 2026CN¥1,123,410
Mar 5, 2026CN¥1,105,771
Mar 4, 2026CN¥1,117,756
Mar 3, 2026CN¥1,114,962
Mar 2, 2026CN¥1,155,785
Feb 27, 2026CN¥1,141,835
Feb 26, 2026CN¥1,130,047
Feb 25, 2026CN¥1,136,574
Feb 24, 2026CN¥1,125,528
Feb 23, 2026CN¥1,136,203
Feb 20, 2026CN¥1,104,462
Feb 19, 2026CN¥1,086,255
Feb 18, 2026CN¥1,088,569
Feb 17, 2026CN¥1,065,953
Feb 13, 2026CN¥1,096,319
Feb 12, 2026CN¥1,074,860
Feb 11, 2026CN¥1,107,147
Feb 10, 2026CN¥1,092,346
Feb 9, 2026CN¥1,102,628
Feb 6, 2026CN¥1,080,863
Feb 5, 2026CN¥1,061,259
Feb 4, 2026CN¥1,074,139
Feb 3, 2026CN¥1,070,494
Feb 2, 2026CN¥1,009,107
Jan 30, 2026CN¥1,029,060
Jan 29, 2026CN¥1,161,024
Jan 28, 2026CN¥1,157,357
Jan 27, 2026CN¥1,108,959
Jan 26, 2026CN¥1,108,915
Jan 23, 2026CN¥1,086,321
Jan 22, 2026CN¥1,071,607
Jan 21, 2026CN¥1,054,798
Jan 20, 2026CN¥1,039,036
Jan 16, 2026CN¥1,001,663
Jan 15, 2026CN¥1,007,753
Jan 14, 2026CN¥1,009,936
Jan 13, 2026CN¥1,001,837
Jan 12, 2026CN¥1,005,134
Jan 9, 2026CN¥980,247
Jan 8, 2026CN¥971,384
Jan 7, 2026CN¥971,297
Jan 6, 2026CN¥978,479
Jan 5, 2026CN¥968,590
Jan 2, 2026CN¥941,848
Dec 31, 2025CN¥944,293
Dec 30, 2025CN¥954,007
Dec 29, 2025CN¥944,183
Dec 26, 2025CN¥988,717
Dec 24, 2025CN¥978,130
Dec 23, 2025CN¥978,610
Dec 22, 2025CN¥970,271
Dec 19, 2025CN¥952,108
Dec 18, 2025CN¥947,327
Dec 17, 2025CN¥949,073
Dec 16, 2025CN¥939,686
Dec 15, 2025CN¥940,167
Dec 12, 2025CN¥938,726
Dec 11, 2025CN¥935,539
Dec 10, 2025CN¥916,088
Dec 9, 2025CN¥918,336
Dec 8, 2025CN¥914,079
Dec 5, 2025CN¥919,690
Dec 4, 2025CN¥919,450
Dec 3, 2025CN¥916,721
Dec 2, 2025CN¥913,948
Dec 1, 2025CN¥925,453
Nov 28, 2025CN¥920,869
Nov 26, 2025CN¥909,277
Nov 25, 2025CN¥903,601
Nov 24, 2025CN¥893,275
Nov 21, 2025CN¥889,957
Nov 20, 2025CN¥885,547
Nov 19, 2025CN¥890,175
Nov 18, 2025CN¥886,595
Nov 17, 2025CN¥888,123
Nov 14, 2025CN¥892,336
Nov 13, 2025CN¥914,014
Nov 12, 2025CN¥917,834
Nov 11, 2025CN¥896,528
Nov 10, 2025CN¥897,619
Nov 7, 2025CN¥873,082
Nov 6, 2025CN¥868,825
Nov 5, 2025CN¥868,912
Nov 4, 2025CN¥861,796
Nov 3, 2025CN¥873,278
Oct 31, 2025CN¥869,327
Oct 30, 2025CN¥873,497
Oct 29, 2025CN¥869,655
Oct 28, 2025CN¥865,834
Oct 27, 2025CN¥873,628
Oct 24, 2025CN¥899,060
Oct 23, 2025CN¥900,610
Oct 22, 2025CN¥882,906
Oct 21, 2025CN¥892,358
Oct 20, 2025CN¥946,650
Oct 17, 2025CN¥914,669
Oct 16, 2025CN¥934,382
Oct 15, 2025CN¥911,831
Oct 14, 2025CN¥903,492
Oct 13, 2025CN¥896,921
Oct 10, 2025CN¥867,952
Oct 9, 2025CN¥861,490
Oct 8, 2025CN¥882,666
Oct 7, 2025CN¥868,105
Oct 6, 2025CN¥861,970
Oct 3, 2025CN¥847,191
Oct 2, 2025CN¥838,219
Oct 1, 2025CN¥844,288
Sep 30, 2025CN¥838,459
Sep 29, 2025CN¥834,115
Sep 26, 2025CN¥824,160
Sep 25, 2025CN¥815,777
Sep 24, 2025CN¥814,730
Sep 23, 2025CN¥825,317
Sep 22, 2025CN¥816,607
Sep 19, 2025CN¥801,500
Sep 18, 2025CN¥795,432
Sep 17, 2025CN¥803,749
Sep 16, 2025CN¥805,299
Sep 15, 2025CN¥803,836
Sep 12, 2025CN¥796,676
Sep 11, 2025CN¥793,947
Sep 10, 2025CN¥795,410
Sep 9, 2025CN¥795,344
Sep 8, 2025CN¥794,209
Sep 5, 2025CN¥788,773
Sep 4, 2025CN¥778,426
Sep 3, 2025CN¥784,407
Sep 2, 2025CN¥774,846
Aug 29, 2025CN¥758,320
Aug 28, 2025CN¥749,173
Aug 27, 2025CN¥743,235
Aug 26, 2025CN¥739,742
Aug 25, 2025CN¥736,512
Aug 22, 2025CN¥736,642
Aug 21, 2025CN¥728,456
Aug 20, 2025CN¥729,875
Aug 19, 2025CN¥723,326
Aug 18, 2025CN¥727,321
Aug 15, 2025CN¥728,260
Aug 14, 2025CN¥728,085
Aug 13, 2025CN¥733,215
Aug 12, 2025CN¥731,076
Aug 11, 2025CN¥731,993
Aug 8, 2025CN¥750,767
Aug 7, 2025CN¥742,297
Aug 6, 2025CN¥737,865
Aug 5, 2025CN¥738,280
Aug 4, 2025CN¥736,642
Aug 1, 2025CN¥730,814
Jul 31, 2025CN¥718,916
Jul 30, 2025CN¥719,484
Jul 29, 2025CN¥725,509
Jul 28, 2025CN¥722,387
Jul 25, 2025CN¥727,823
Jul 24, 2025CN¥735,900
Jul 23, 2025CN¥740,943
Jul 22, 2025CN¥750,789
Jul 21, 2025CN¥742,646
Jul 18, 2025CN¥731,971
Jul 17, 2025CN¥729,155
Jul 16, 2025CN¥731,862
Jul 15, 2025CN¥726,906
Jul 14, 2025CN¥731,643

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CNY by unit

per troy ounceCN¥27,984
per gramCN¥899.71
per kilogramCN¥899,715
per tolaCN¥10,494

Frequently asked questions

What is the gold price in Chinese Yuan today?

The live gold spot price is CN¥899,715 per kilogram (CNY), based on the international spot market converted at today's exchange rate.

How is the gold price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Chinese Yuan →