Silver Price in Chinese Yuan per kilogram

Silver price per kilogram · Chinese Yuan
CN¥13,101-11.34%vs previous close
Live spot · updated 12:32 PM UTC
+56.43%this period
View data table
DatePrice (CNY)
Jul 10, 2026CN¥13,134
Jul 9, 2026CN¥13,181
Jul 8, 2026CN¥12,697
Jul 7, 2026CN¥13,301
Jul 6, 2026CN¥13,517
Jul 2, 2026CN¥13,239
Jul 1, 2026CN¥13,117
Jun 30, 2026CN¥12,984
Jun 29, 2026CN¥12,700
Jun 26, 2026CN¥12,927
Jun 25, 2026CN¥12,738
Jun 24, 2026CN¥12,673
Jun 23, 2026CN¥13,539
Jun 22, 2026CN¥14,305
Jun 18, 2026CN¥14,464
Jun 17, 2026CN¥15,433
Jun 16, 2026CN¥15,259
Jun 15, 2026CN¥15,296
Jun 12, 2026CN¥14,814
Jun 11, 2026CN¥13,946
Jun 10, 2026CN¥14,102
Jun 9, 2026CN¥14,210
Jun 8, 2026CN¥14,937
Jun 5, 2026CN¥15,050
Jun 4, 2026CN¥16,106
Jun 3, 2026CN¥16,040
Jun 2, 2026CN¥16,441
Jun 1, 2026CN¥16,374
May 29, 2026CN¥16,507
May 28, 2026CN¥16,514
May 27, 2026CN¥16,285
May 26, 2026CN¥16,658
May 22, 2026CN¥16,568
May 21, 2026CN¥16,681
May 20, 2026CN¥16,559
May 19, 2026CN¥16,335
May 18, 2026CN¥16,825
May 15, 2026CN¥16,844
May 14, 2026CN¥18,537
May 13, 2026CN¥19,405
May 12, 2026CN¥18,584
May 11, 2026CN¥18,662
May 8, 2026CN¥17,550
May 7, 2026CN¥17,399
May 6, 2026CN¥16,768
May 5, 2026CN¥15,960
May 4, 2026CN¥15,952
May 1, 2026CN¥16,580
Apr 30, 2026CN¥16,053
Apr 29, 2026CN¥15,624
Apr 28, 2026CN¥15,981
Apr 27, 2026CN¥16,373
Apr 24, 2026CN¥16,675
Apr 23, 2026CN¥16,474
Apr 22, 2026CN¥17,004
Apr 21, 2026CN¥16,681
Apr 20, 2026CN¥17,454
Apr 17, 2026CN¥17,844
Apr 16, 2026CN¥17,160
Apr 15, 2026CN¥17,353
Apr 14, 2026CN¥17,331
Apr 13, 2026CN¥16,487
Apr 10, 2026CN¥16,662
Apr 9, 2026CN¥16,652
Apr 8, 2026CN¥16,422
Apr 7, 2026CN¥15,680
Apr 6, 2026CN¥15,862
Apr 2, 2026CN¥15,878
Apr 1, 2026CN¥16,562
Mar 31, 2026CN¥16,305
Mar 30, 2026CN¥15,352
Mar 27, 2026CN¥15,182
Mar 26, 2026CN¥14,773
Mar 25, 2026CN¥15,797
Mar 24, 2026CN¥15,123
Mar 23, 2026CN¥15,074
Mar 20, 2026CN¥15,142
Mar 19, 2026CN¥15,478
Mar 18, 2026CN¥16,861
Mar 17, 2026CN¥17,362
Mar 16, 2026CN¥17,522
Mar 13, 2026CN¥17,664
Mar 12, 2026CN¥18,484
Mar 11, 2026CN¥18,570
Mar 10, 2026CN¥19,447
Mar 9, 2026CN¥18,344
Mar 6, 2026CN¥18,297
Mar 5, 2026CN¥17,833
Mar 4, 2026CN¥18,039
Mar 3, 2026CN¥18,102
Mar 2, 2026CN¥19,273
Feb 27, 2026CN¥20,233
Feb 26, 2026CN¥18,992
Feb 25, 2026CN¥19,852
Feb 24, 2026CN¥19,092
Feb 23, 2026CN¥18,888
Feb 20, 2026CN¥17,963
Feb 19, 2026CN¥16,933
Feb 18, 2026CN¥16,920
Feb 17, 2026CN¥16,034
Feb 13, 2026CN¥16,995
Feb 12, 2026CN¥16,492
Feb 11, 2026CN¥18,284
Feb 10, 2026CN¥17,512
Feb 9, 2026CN¥17,915
Feb 6, 2026CN¥16,751
Feb 5, 2026CN¥16,707
Feb 4, 2026CN¥18,373
Feb 3, 2026CN¥18,128
Feb 2, 2026CN¥16,761
Jan 30, 2026CN¥17,091
Jan 29, 2026CN¥24,895
Jan 28, 2026CN¥24,692
Jan 27, 2026CN¥23,036
Jan 26, 2026CN¥25,122
Jan 23, 2026CN¥22,032
Jan 22, 2026CN¥20,952
Jan 21, 2026CN¥20,130
Jan 20, 2026CN¥20,565
Jan 16, 2026CN¥19,231
Jan 15, 2026CN¥20,057
Jan 14, 2026CN¥19,837
Jan 13, 2026CN¥18,747
Jan 12, 2026CN¥18,471
Jan 9, 2026CN¥17,221
Jan 8, 2026CN¥16,311
Jan 7, 2026CN¥16,839
Jan 6, 2026CN¥17,580
Jan 5, 2026CN¥16,627
Jan 2, 2026CN¥15,403
Dec 31, 2025CN¥15,310
Dec 30, 2025CN¥16,891
Dec 29, 2025CN¥15,250
Dec 26, 2025CN¥16,697
Dec 24, 2025CN¥15,506
Dec 23, 2025CN¥15,387
Dec 22, 2025CN¥14,824
Dec 19, 2025CN¥14,592
Dec 18, 2025CN¥14,101
Dec 17, 2025CN¥14,460
Dec 16, 2025CN¥13,688
Dec 15, 2025CN¥13,740
Dec 12, 2025CN¥13,396
Dec 11, 2025CN¥13,956
Dec 10, 2025CN¥13,181
Dec 9, 2025CN¥13,135
Dec 8, 2025CN¥12,613
Dec 5, 2025CN¥12,754
Dec 4, 2025CN¥12,410
Dec 3, 2025CN¥12,644
Dec 2, 2025CN¥12,658
Dec 1, 2025CN¥12,753
Nov 28, 2025CN¥12,322
Nov 26, 2025CN¥11,552
Nov 25, 2025CN¥11,119
Nov 24, 2025CN¥10,980
Nov 21, 2025CN¥10,887
Nov 20, 2025CN¥10,969
Nov 19, 2025CN¥11,088
Nov 18, 2025CN¥11,013
Nov 17, 2025CN¥11,052
Nov 14, 2025CN¥11,044
Nov 13, 2025CN¥11,586
Nov 12, 2025CN¥11,643
Nov 11, 2025CN¥11,050
Nov 10, 2025CN¥10,954
Nov 7, 2025CN¥10,482
Nov 6, 2025CN¥10,434
Nov 5, 2025CN¥10,449
Nov 4, 2025CN¥10,289
Nov 3, 2025CN¥10,454
Oct 31, 2025CN¥10,477
Oct 30, 2025CN¥10,572
Oct 29, 2025CN¥10,418
Oct 28, 2025CN¥10,288
Oct 27, 2025CN¥10,165
Oct 24, 2025CN¥10,561
Oct 23, 2025CN¥10,584
Oct 22, 2025CN¥10,361
Oct 21, 2025CN¥10,358
Oct 20, 2025CN¥11,159
Oct 17, 2025CN¥10,885
Oct 16, 2025CN¥11,575
Oct 15, 2025CN¥11,149
Oct 14, 2025CN¥10,984
Oct 13, 2025CN¥10,944
Oct 10, 2025CN¥10,247
Oct 9, 2025CN¥10,228
Oct 8, 2025CN¥10,622
Oct 7, 2025CN¥10,299
Oct 6, 2025CN¥10,496
Oct 3, 2025CN¥10,391
Oct 2, 2025CN¥10,042
Oct 1, 2025CN¥10,324
Sep 30, 2025CN¥10,097
Sep 29, 2025CN¥10,176
Sep 26, 2025CN¥10,090
Sep 25, 2025CN¥9,757.50
Sep 24, 2025CN¥9,556.66
Sep 23, 2025CN¥9,647.26
Sep 22, 2025CN¥9,561.46
Sep 19, 2025CN¥9,285.75
Sep 18, 2025CN¥9,104.77
Sep 17, 2025CN¥9,108.05
Sep 16, 2025CN¥9,271.56
Sep 15, 2025CN¥9,281.60
Sep 12, 2025CN¥9,253.22
Sep 11, 2025CN¥9,102.59
Sep 10, 2025CN¥8,979.47
Sep 9, 2025CN¥8,923.80
Sep 8, 2025CN¥9,043.43
Sep 5, 2025CN¥8,966.59
Sep 4, 2025CN¥8,931.00
Sep 3, 2025CN¥9,068.75
Sep 2, 2025CN¥8,965.93
Aug 29, 2025CN¥8,775.79
Aug 28, 2025CN¥8,555.30
Aug 27, 2025CN¥8,445.93
Aug 26, 2025CN¥8,422.58
Aug 25, 2025CN¥8,443.31
Aug 22, 2025CN¥8,514.48
Aug 21, 2025CN¥8,301.42
Aug 20, 2025CN¥8,231.12
Aug 19, 2025CN¥8,134.20
Aug 18, 2025CN¥8,284.83
Aug 15, 2025CN¥8,272.38
Aug 14, 2025CN¥8,291.59
Aug 13, 2025CN¥8,404.46
Aug 12, 2025CN¥8,273.47
Aug 11, 2025CN¥8,221.74
Aug 8, 2025CN¥8,386.56
Aug 7, 2025CN¥8,330.02
Aug 6, 2025CN¥8,244.44
Aug 5, 2025CN¥8,227.19
Aug 4, 2025CN¥8,119.13
Aug 1, 2025CN¥8,030.72
Jul 31, 2025CN¥7,979.42
Jul 30, 2025CN¥8,200.78
Jul 29, 2025CN¥8,313.86
Jul 28, 2025CN¥8,301.20
Jul 25, 2025CN¥8,331.98
Jul 24, 2025CN¥8,518.41
Jul 23, 2025CN¥8,574.51
Jul 22, 2025CN¥8,583.68
Jul 21, 2025CN¥8,535.88
Jul 18, 2025CN¥8,344.20
Jul 17, 2025CN¥8,307.75
Jul 16, 2025CN¥8,263.43
Jul 15, 2025CN¥8,259.28
Jul 14, 2025CN¥8,396.38

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CNY by unit

per troy ounceCN¥407.49
per gramCN¥13.10
per kilogramCN¥13,101
per tolaCN¥152.81

Frequently asked questions

What is the silver price in Chinese Yuan today?

The live silver spot price is CN¥13,101 per kilogram (CNY), based on the international spot market converted at today's exchange rate.

How is the silver price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Chinese Yuan →