Silver Price in Danish Krone per kilogram

Silver price per kilogram · Danish Krone
DKK 12,604-11.34%vs previous close
Live spot · updated 12:32 PM UTC
+56.43%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 12,636
Jul 9, 2026DKK 12,680
Jul 8, 2026DKK 12,215
Jul 7, 2026DKK 12,797
Jul 6, 2026DKK 13,004
Jul 2, 2026DKK 12,736
Jul 1, 2026DKK 12,619
Jun 30, 2026DKK 12,491
Jun 29, 2026DKK 12,218
Jun 26, 2026DKK 12,437
Jun 25, 2026DKK 12,254
Jun 24, 2026DKK 12,192
Jun 23, 2026DKK 13,025
Jun 22, 2026DKK 13,762
Jun 18, 2026DKK 13,915
Jun 17, 2026DKK 14,847
Jun 16, 2026DKK 14,680
Jun 15, 2026DKK 14,715
Jun 12, 2026DKK 14,252
Jun 11, 2026DKK 13,417
Jun 10, 2026DKK 13,567
Jun 9, 2026DKK 13,671
Jun 8, 2026DKK 14,370
Jun 5, 2026DKK 14,479
Jun 4, 2026DKK 15,495
Jun 3, 2026DKK 15,431
Jun 2, 2026DKK 15,817
Jun 1, 2026DKK 15,753
May 29, 2026DKK 15,881
May 28, 2026DKK 15,887
May 27, 2026DKK 15,667
May 26, 2026DKK 16,025
May 22, 2026DKK 15,939
May 21, 2026DKK 16,048
May 20, 2026DKK 15,930
May 19, 2026DKK 15,715
May 18, 2026DKK 16,187
May 15, 2026DKK 16,205
May 14, 2026DKK 17,833
May 13, 2026DKK 18,668
May 12, 2026DKK 17,879
May 11, 2026DKK 17,953
May 8, 2026DKK 16,884
May 7, 2026DKK 16,739
May 6, 2026DKK 16,132
May 5, 2026DKK 15,354
May 4, 2026DKK 15,346
May 1, 2026DKK 15,951
Apr 30, 2026DKK 15,443
Apr 29, 2026DKK 15,031
Apr 28, 2026DKK 15,374
Apr 27, 2026DKK 15,752
Apr 24, 2026DKK 16,042
Apr 23, 2026DKK 15,849
Apr 22, 2026DKK 16,359
Apr 21, 2026DKK 16,048
Apr 20, 2026DKK 16,791
Apr 17, 2026DKK 17,166
Apr 16, 2026DKK 16,509
Apr 15, 2026DKK 16,694
Apr 14, 2026DKK 16,673
Apr 13, 2026DKK 15,861
Apr 10, 2026DKK 16,029
Apr 9, 2026DKK 16,019
Apr 8, 2026DKK 15,798
Apr 7, 2026DKK 15,085
Apr 6, 2026DKK 15,260
Apr 2, 2026DKK 15,276
Apr 1, 2026DKK 15,933
Mar 31, 2026DKK 15,686
Mar 30, 2026DKK 14,769
Mar 27, 2026DKK 14,606
Mar 26, 2026DKK 14,212
Mar 25, 2026DKK 15,197
Mar 24, 2026DKK 14,549
Mar 23, 2026DKK 14,501
Mar 20, 2026DKK 14,567
Mar 19, 2026DKK 14,891
Mar 18, 2026DKK 16,221
Mar 17, 2026DKK 16,703
Mar 16, 2026DKK 16,857
Mar 13, 2026DKK 16,993
Mar 12, 2026DKK 17,782
Mar 11, 2026DKK 17,865
Mar 10, 2026DKK 18,709
Mar 9, 2026DKK 17,648
Mar 6, 2026DKK 17,603
Mar 5, 2026DKK 17,156
Mar 4, 2026DKK 17,354
Mar 3, 2026DKK 17,415
Mar 2, 2026DKK 18,541
Feb 27, 2026DKK 19,465
Feb 26, 2026DKK 18,271
Feb 25, 2026DKK 19,099
Feb 24, 2026DKK 18,367
Feb 23, 2026DKK 18,171
Feb 20, 2026DKK 17,281
Feb 19, 2026DKK 16,290
Feb 18, 2026DKK 16,278
Feb 17, 2026DKK 15,425
Feb 13, 2026DKK 16,350
Feb 12, 2026DKK 15,866
Feb 11, 2026DKK 17,590
Feb 10, 2026DKK 16,847
Feb 9, 2026DKK 17,235
Feb 6, 2026DKK 16,116
Feb 5, 2026DKK 16,072
Feb 4, 2026DKK 17,676
Feb 3, 2026DKK 17,440
Feb 2, 2026DKK 16,125
Jan 30, 2026DKK 16,442
Jan 29, 2026DKK 23,950
Jan 28, 2026DKK 23,755
Jan 27, 2026DKK 22,162
Jan 26, 2026DKK 24,169
Jan 23, 2026DKK 21,196
Jan 22, 2026DKK 20,157
Jan 21, 2026DKK 19,366
Jan 20, 2026DKK 19,785
Jan 16, 2026DKK 18,501
Jan 15, 2026DKK 19,296
Jan 14, 2026DKK 19,084
Jan 13, 2026DKK 18,036
Jan 12, 2026DKK 17,770
Jan 9, 2026DKK 16,567
Jan 8, 2026DKK 15,692
Jan 7, 2026DKK 16,200
Jan 6, 2026DKK 16,913
Jan 5, 2026DKK 15,996
Jan 2, 2026DKK 14,818
Dec 31, 2025DKK 14,729
Dec 30, 2025DKK 16,250
Dec 29, 2025DKK 14,671
Dec 26, 2025DKK 16,063
Dec 24, 2025DKK 14,918
Dec 23, 2025DKK 14,803
Dec 22, 2025DKK 14,261
Dec 19, 2025DKK 14,039
Dec 18, 2025DKK 13,565
Dec 17, 2025DKK 13,911
Dec 16, 2025DKK 13,168
Dec 15, 2025DKK 13,218
Dec 12, 2025DKK 12,887
Dec 11, 2025DKK 13,426
Dec 10, 2025DKK 12,681
Dec 9, 2025DKK 12,637
Dec 8, 2025DKK 12,135
Dec 5, 2025DKK 12,270
Dec 4, 2025DKK 11,939
Dec 3, 2025DKK 12,164
Dec 2, 2025DKK 12,177
Dec 1, 2025DKK 12,269
Nov 28, 2025DKK 11,855
Nov 26, 2025DKK 11,113
Nov 25, 2025DKK 10,697
Nov 24, 2025DKK 10,563
Nov 21, 2025DKK 10,474
Nov 20, 2025DKK 10,553
Nov 19, 2025DKK 10,667
Nov 18, 2025DKK 10,595
Nov 17, 2025DKK 10,632
Nov 14, 2025DKK 10,625
Nov 13, 2025DKK 11,146
Nov 12, 2025DKK 11,201
Nov 11, 2025DKK 10,631
Nov 10, 2025DKK 10,538
Nov 7, 2025DKK 10,084
Nov 6, 2025DKK 10,038
Nov 5, 2025DKK 10,052
Nov 4, 2025DKK 9,898.11
Nov 3, 2025DKK 10,057
Oct 31, 2025DKK 10,080
Oct 30, 2025DKK 10,171
Oct 29, 2025DKK 10,022
Oct 28, 2025DKK 9,897.06
Oct 27, 2025DKK 9,778.82
Oct 24, 2025DKK 10,160
Oct 23, 2025DKK 10,182
Oct 22, 2025DKK 9,967.62
Oct 21, 2025DKK 9,965.31
Oct 20, 2025DKK 10,736
Oct 17, 2025DKK 10,472
Oct 16, 2025DKK 11,136
Oct 15, 2025DKK 10,726
Oct 14, 2025DKK 10,567
Oct 13, 2025DKK 10,528
Oct 10, 2025DKK 9,857.78
Oct 9, 2025DKK 9,839.30
Oct 8, 2025DKK 10,219
Oct 7, 2025DKK 9,908.40
Oct 6, 2025DKK 10,098
Oct 3, 2025DKK 9,996.18
Oct 2, 2025DKK 9,660.79
Oct 1, 2025DKK 9,931.71
Sep 30, 2025DKK 9,713.92
Sep 29, 2025DKK 9,789.32
Sep 26, 2025DKK 9,707.20
Sep 25, 2025DKK 9,387.13
Sep 24, 2025DKK 9,193.92
Sep 23, 2025DKK 9,281.08
Sep 22, 2025DKK 9,198.54
Sep 19, 2025DKK 8,933.29
Sep 18, 2025DKK 8,759.18
Sep 17, 2025DKK 8,762.33
Sep 16, 2025DKK 8,919.64
Sep 15, 2025DKK 8,929.30
Sep 12, 2025DKK 8,902.00
Sep 11, 2025DKK 8,757.08
Sep 10, 2025DKK 8,638.63
Sep 9, 2025DKK 8,585.08
Sep 8, 2025DKK 8,700.17
Sep 5, 2025DKK 8,626.24
Sep 4, 2025DKK 8,592.01
Sep 3, 2025DKK 8,724.53
Sep 2, 2025DKK 8,625.61
Aug 29, 2025DKK 8,442.69
Aug 28, 2025DKK 8,230.57
Aug 27, 2025DKK 8,125.35
Aug 26, 2025DKK 8,102.88
Aug 25, 2025DKK 8,122.83
Aug 22, 2025DKK 8,191.30
Aug 21, 2025DKK 7,986.32
Aug 20, 2025DKK 7,918.70
Aug 19, 2025DKK 7,825.45
Aug 18, 2025DKK 7,970.36
Aug 15, 2025DKK 7,958.39
Aug 14, 2025DKK 7,976.87
Aug 13, 2025DKK 8,085.45
Aug 12, 2025DKK 7,959.44
Aug 11, 2025DKK 7,909.66
Aug 8, 2025DKK 8,068.23
Aug 7, 2025DKK 8,013.83
Aug 6, 2025DKK 7,931.51
Aug 5, 2025DKK 7,914.91
Aug 4, 2025DKK 7,810.96
Aug 1, 2025DKK 7,725.90
Jul 31, 2025DKK 7,676.54
Jul 30, 2025DKK 7,889.50
Jul 29, 2025DKK 7,998.29
Jul 28, 2025DKK 7,986.11
Jul 25, 2025DKK 8,015.72
Jul 24, 2025DKK 8,195.08
Jul 23, 2025DKK 8,249.05
Jul 22, 2025DKK 8,257.87
Jul 21, 2025DKK 8,211.88
Jul 18, 2025DKK 8,027.48
Jul 17, 2025DKK 7,992.41
Jul 16, 2025DKK 7,949.78
Jul 15, 2025DKK 7,945.79
Jul 14, 2025DKK 8,077.68

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in DKK by unit

per troy ounceDKK 392.03
per gramDKK 12.60
per kilogramDKK 12,604
per tolaDKK 147.01

Frequently asked questions

What is the silver price in Danish Krone today?

The live silver spot price is DKK 12,604 per kilogram (DKK), based on the international spot market converted at today's exchange rate.

How is the silver price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the gold price in Danish Krone →