Silver Price in Russian Ruble per kilogram

Silver price per kilogram · Russian Ruble
RUB 175,115+1.03%today
Spot price · updated Sep 11, 05:04 PM UTC
+55.83%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Sep 11, 2026RUB 176,240
Sep 10, 2026RUB 174,366
Sep 9, 2026RUB 184,288
Sep 8, 2026RUB 179,826
Sep 4, 2026RUB 179,148
Sep 3, 2026RUB 181,660
Sep 2, 2026RUB 175,557
Sep 1, 2026RUB 175,272
Aug 31, 2026RUB 179,620
Aug 28, 2026RUB 181,720
Aug 27, 2026RUB 188,322
Aug 26, 2026RUB 184,418
Aug 25, 2026RUB 186,171
Aug 24, 2026RUB 185,913
Aug 21, 2026RUB 188,422
Aug 20, 2026RUB 184,516
Aug 19, 2026RUB 178,299
Aug 18, 2026RUB 173,436
Aug 17, 2026RUB 179,349
Aug 14, 2026RUB 176,276
Aug 13, 2026RUB 175,964
Aug 12, 2026RUB 177,814
Aug 11, 2026RUB 175,682
Aug 10, 2026RUB 176,596
Aug 7, 2026RUB 171,784
Aug 6, 2026RUB 166,649
Aug 5, 2026RUB 168,439
Aug 4, 2026RUB 162,898
Aug 3, 2026RUB 156,418
Jul 31, 2026RUB 156,212
Jul 30, 2026RUB 159,532
Jul 29, 2026RUB 156,950
Jul 28, 2026RUB 155,412
Jul 27, 2026RUB 158,601
Jul 24, 2026RUB 159,101
Jul 23, 2026RUB 156,773
Jul 22, 2026RUB 162,798
Jul 21, 2026RUB 159,586
Jul 20, 2026RUB 154,072
Jul 17, 2026RUB 151,999
Jul 16, 2026RUB 151,620
Jul 15, 2026RUB 154,907
Jul 14, 2026RUB 159,415
Jul 13, 2026RUB 156,328
Jul 10, 2026RUB 162,228
Jul 9, 2026RUB 163,771
Jul 8, 2026RUB 157,766
Jul 7, 2026RUB 165,271
Jul 6, 2026RUB 167,954
Jul 2, 2026RUB 164,490
Jul 1, 2026RUB 162,977
Jun 30, 2026RUB 161,327
Jun 29, 2026RUB 157,796
Jun 26, 2026RUB 160,622
Jun 25, 2026RUB 158,265
Jun 24, 2026RUB 157,462
Jun 23, 2026RUB 168,225
Jun 22, 2026RUB 177,738
Jun 18, 2026RUB 179,712
Jun 17, 2026RUB 191,758
Jun 16, 2026RUB 189,596
Jun 15, 2026RUB 190,049
Jun 12, 2026RUB 184,063
Jun 11, 2026RUB 173,284
Jun 10, 2026RUB 175,221
Jun 9, 2026RUB 176,563
Jun 8, 2026RUB 185,598
Jun 5, 2026RUB 187,003
Jun 4, 2026RUB 200,121
Jun 3, 2026RUB 199,299
Jun 2, 2026RUB 204,276
Jun 1, 2026RUB 203,452
May 29, 2026RUB 205,103
May 28, 2026RUB 205,182
May 27, 2026RUB 202,345
May 26, 2026RUB 206,972
May 22, 2026RUB 205,855
May 21, 2026RUB 207,268
May 20, 2026RUB 205,741
May 19, 2026RUB 202,966
May 18, 2026RUB 209,055
May 15, 2026RUB 209,294
May 14, 2026RUB 230,318
May 13, 2026RUB 241,103
May 12, 2026RUB 230,910
May 11, 2026RUB 231,872
May 8, 2026RUB 218,066
May 7, 2026RUB 216,184
May 6, 2026RUB 208,345
May 5, 2026RUB 198,301
May 4, 2026RUB 198,203
May 1, 2026RUB 206,012
Apr 30, 2026RUB 199,456
Apr 29, 2026RUB 194,126
Apr 28, 2026RUB 198,564
Apr 27, 2026RUB 203,441
Apr 24, 2026RUB 207,184
Apr 23, 2026RUB 204,694
Apr 22, 2026RUB 211,280
Apr 21, 2026RUB 207,260
Apr 20, 2026RUB 216,862
Apr 17, 2026RUB 221,709
Apr 16, 2026RUB 213,214
Apr 15, 2026RUB 215,614
Apr 14, 2026RUB 215,343
Apr 13, 2026RUB 204,851
Apr 10, 2026RUB 207,024
Apr 9, 2026RUB 206,896
Apr 8, 2026RUB 204,040
Apr 7, 2026RUB 194,823
Apr 6, 2026RUB 197,088
Apr 2, 2026RUB 197,289
Apr 1, 2026RUB 205,784
Mar 31, 2026RUB 202,592
Mar 30, 2026RUB 190,749
Mar 27, 2026RUB 188,636
Mar 26, 2026RUB 183,553
Mar 25, 2026RUB 196,274
Mar 24, 2026RUB 187,901
Mar 23, 2026RUB 187,291
Mar 20, 2026RUB 188,134
Mar 19, 2026RUB 192,317
Mar 18, 2026RUB 209,503
Mar 17, 2026RUB 215,720
Mar 16, 2026RUB 217,708
Mar 13, 2026RUB 219,474
Mar 12, 2026RUB 229,662
Mar 11, 2026RUB 230,733
Mar 10, 2026RUB 241,632
Mar 9, 2026RUB 227,931
Mar 6, 2026RUB 227,345
Mar 5, 2026RUB 221,571
Mar 4, 2026RUB 224,137
Mar 3, 2026RUB 224,923
Mar 2, 2026RUB 239,465
Feb 27, 2026RUB 251,394
Feb 26, 2026RUB 235,976
Feb 25, 2026RUB 246,666
Feb 24, 2026RUB 237,221
Feb 23, 2026RUB 234,688
Feb 20, 2026RUB 223,187
Feb 19, 2026RUB 210,390
Feb 18, 2026RUB 210,238
Feb 17, 2026RUB 199,220
Feb 13, 2026RUB 211,166
Feb 12, 2026RUB 204,914
Feb 11, 2026RUB 227,177
Feb 10, 2026RUB 217,586
Feb 9, 2026RUB 222,596
Feb 6, 2026RUB 208,139
Feb 5, 2026RUB 207,580
Feb 4, 2026RUB 228,292
Feb 3, 2026RUB 225,246
Feb 2, 2026RUB 208,255
Jan 30, 2026RUB 212,356
Jan 29, 2026RUB 309,318
Jan 28, 2026RUB 306,806
Jan 27, 2026RUB 286,224
Jan 26, 2026RUB 312,147
Jan 23, 2026RUB 273,752
Jan 22, 2026RUB 260,329
Jan 21, 2026RUB 250,114
Jan 20, 2026RUB 255,528
Jan 16, 2026RUB 238,941
Jan 15, 2026RUB 249,208
Jan 14, 2026RUB 246,476
Jan 13, 2026RUB 232,936
Jan 12, 2026RUB 229,499
Jan 9, 2026RUB 213,968
Jan 8, 2026RUB 202,662
Jan 7, 2026RUB 209,224
Jan 6, 2026RUB 218,432
Jan 5, 2026RUB 206,590
Jan 2, 2026RUB 191,379
Dec 31, 2025RUB 190,234
Dec 30, 2025RUB 209,872
Dec 29, 2025RUB 189,480
Dec 26, 2025RUB 207,463
Dec 24, 2025RUB 192,667
Dec 23, 2025RUB 191,186
Dec 22, 2025RUB 184,191
Dec 19, 2025RUB 181,313
Dec 18, 2025RUB 175,202
Dec 17, 2025RUB 179,664
Dec 16, 2025RUB 170,070
Dec 15, 2025RUB 170,721
Dec 12, 2025RUB 166,440
Dec 11, 2025RUB 173,403
Dec 10, 2025RUB 163,774
Dec 9, 2025RUB 163,204
Dec 8, 2025RUB 156,722
Dec 5, 2025RUB 158,466
Dec 4, 2025RUB 154,194
Dec 3, 2025RUB 157,107
Dec 2, 2025RUB 157,275
Dec 1, 2025RUB 158,455
Nov 28, 2025RUB 153,106
Nov 26, 2025RUB 143,531
Nov 25, 2025RUB 138,155
Nov 24, 2025RUB 136,422
Nov 21, 2025RUB 135,277
Nov 20, 2025RUB 136,292
Nov 19, 2025RUB 137,765
Nov 18, 2025RUB 136,842
Nov 17, 2025RUB 137,317
Nov 14, 2025RUB 137,222
Nov 13, 2025RUB 143,960
Nov 12, 2025RUB 144,660
Nov 11, 2025RUB 137,298
Nov 10, 2025RUB 136,102
Nov 7, 2025RUB 130,243
Nov 6, 2025RUB 129,638
Nov 5, 2025RUB 129,825
Nov 4, 2025RUB 127,837
Nov 3, 2025RUB 129,893
Oct 31, 2025RUB 130,181
Oct 30, 2025RUB 131,358
Oct 29, 2025RUB 129,440
Oct 28, 2025RUB 127,823
Oct 27, 2025RUB 126,296
Oct 24, 2025RUB 131,219
Oct 23, 2025RUB 131,504
Oct 22, 2025RUB 128,735
Oct 21, 2025RUB 128,705
Oct 20, 2025RUB 138,657
Oct 17, 2025RUB 135,253
Oct 16, 2025RUB 143,821
Oct 15, 2025RUB 138,532
Oct 14, 2025RUB 136,473
Oct 13, 2025RUB 135,974
Oct 10, 2025RUB 127,316
Oct 9, 2025RUB 127,078
Oct 8, 2025RUB 131,976
Oct 7, 2025RUB 127,970
Oct 6, 2025RUB 130,419
Oct 3, 2025RUB 129,104
Oct 2, 2025RUB 124,772
Oct 1, 2025RUB 128,271
Sep 30, 2025RUB 125,458
Sep 29, 2025RUB 126,432
Sep 26, 2025RUB 125,371
Sep 25, 2025RUB 121,238
Sep 24, 2025RUB 118,742
Sep 23, 2025RUB 119,868
Sep 22, 2025RUB 118,802
Sep 19, 2025RUB 115,376
Sep 18, 2025RUB 113,128
Sep 17, 2025RUB 113,168
Sep 16, 2025RUB 115,200
Sep 15, 2025RUB 115,325
Sep 12, 2025RUB 114,972
Sep 11, 2025RUB 113,100

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 5,446.68
per gramRUB 175.11
per kilogramRUB 175,115
per tolaRUB 2,042.50

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 175,115 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →