Silver Price in Russian Ruble per kilogram

Silver price per kilogram · Russian Ruble
RUB 147,553-11.34%vs previous close
Live spot · updated 12:32 PM UTC
+56.43%this period
View data table
DatePrice (RUB)
Jul 10, 2026RUB 147,925
Jul 9, 2026RUB 148,448
Jul 8, 2026RUB 143,005
Jul 7, 2026RUB 149,808
Jul 6, 2026RUB 152,239
Jul 2, 2026RUB 149,100
Jul 1, 2026RUB 147,728
Jun 30, 2026RUB 146,233
Jun 29, 2026RUB 143,032
Jun 26, 2026RUB 145,594
Jun 25, 2026RUB 143,457
Jun 24, 2026RUB 142,729
Jun 23, 2026RUB 152,485
Jun 22, 2026RUB 161,108
Jun 18, 2026RUB 162,898
Jun 17, 2026RUB 173,817
Jun 16, 2026RUB 171,857
Jun 15, 2026RUB 172,268
Jun 12, 2026RUB 166,841
Jun 11, 2026RUB 157,071
Jun 10, 2026RUB 158,826
Jun 9, 2026RUB 160,043
Jun 8, 2026RUB 168,233
Jun 5, 2026RUB 169,507
Jun 4, 2026RUB 181,397
Jun 3, 2026RUB 180,652
Jun 2, 2026RUB 185,163
Jun 1, 2026RUB 184,416
May 29, 2026RUB 185,913
May 28, 2026RUB 185,984
May 27, 2026RUB 183,413
May 26, 2026RUB 187,607
May 22, 2026RUB 186,594
May 21, 2026RUB 187,875
May 20, 2026RUB 186,491
May 19, 2026RUB 183,976
May 18, 2026RUB 189,495
May 15, 2026RUB 189,712
May 14, 2026RUB 208,769
May 13, 2026RUB 218,544
May 12, 2026RUB 209,305
May 11, 2026RUB 210,177
May 8, 2026RUB 197,663
May 7, 2026RUB 195,957
May 6, 2026RUB 188,851
May 5, 2026RUB 179,747
May 4, 2026RUB 179,658
May 1, 2026RUB 186,737
Apr 30, 2026RUB 180,794
Apr 29, 2026RUB 175,963
Apr 28, 2026RUB 179,985
Apr 27, 2026RUB 184,406
Apr 24, 2026RUB 187,799
Apr 23, 2026RUB 185,542
Apr 22, 2026RUB 191,511
Apr 21, 2026RUB 187,868
Apr 20, 2026RUB 196,571
Apr 17, 2026RUB 200,965
Apr 16, 2026RUB 193,264
Apr 15, 2026RUB 195,440
Apr 14, 2026RUB 195,194
Apr 13, 2026RUB 185,684
Apr 10, 2026RUB 187,654
Apr 9, 2026RUB 187,538
Apr 8, 2026RUB 184,949
Apr 7, 2026RUB 176,595
Apr 6, 2026RUB 178,648
Apr 2, 2026RUB 178,830
Apr 1, 2026RUB 186,530
Mar 31, 2026RUB 183,636
Mar 30, 2026RUB 172,902
Mar 27, 2026RUB 170,987
Mar 26, 2026RUB 166,379
Mar 25, 2026RUB 177,910
Mar 24, 2026RUB 170,320
Mar 23, 2026RUB 169,767
Mar 20, 2026RUB 170,532
Mar 19, 2026RUB 174,323
Mar 18, 2026RUB 189,901
Mar 17, 2026RUB 195,536
Mar 16, 2026RUB 197,338
Mar 13, 2026RUB 198,939
Mar 12, 2026RUB 208,174
Mar 11, 2026RUB 209,145
Mar 10, 2026RUB 219,024
Mar 9, 2026RUB 206,605
Mar 6, 2026RUB 206,074
Mar 5, 2026RUB 200,840
Mar 4, 2026RUB 203,165
Mar 3, 2026RUB 203,878
Mar 2, 2026RUB 217,059
Feb 27, 2026RUB 227,872
Feb 26, 2026RUB 213,897
Feb 25, 2026RUB 223,587
Feb 24, 2026RUB 215,026
Feb 23, 2026RUB 212,730
Feb 20, 2026RUB 202,305
Feb 19, 2026RUB 190,705
Feb 18, 2026RUB 190,567
Feb 17, 2026RUB 180,580
Feb 13, 2026RUB 191,408
Feb 12, 2026RUB 185,741
Feb 11, 2026RUB 205,922
Feb 10, 2026RUB 197,228
Feb 9, 2026RUB 201,769
Feb 6, 2026RUB 188,664
Feb 5, 2026RUB 188,158
Feb 4, 2026RUB 206,932
Feb 3, 2026RUB 204,171
Feb 2, 2026RUB 188,770
Jan 30, 2026RUB 192,488
Jan 29, 2026RUB 280,377
Jan 28, 2026RUB 278,100
Jan 27, 2026RUB 259,444
Jan 26, 2026RUB 282,941
Jan 23, 2026RUB 248,139
Jan 22, 2026RUB 235,971
Jan 21, 2026RUB 226,712
Jan 20, 2026RUB 231,619
Jan 16, 2026RUB 216,585
Jan 15, 2026RUB 225,891
Jan 14, 2026RUB 223,415
Jan 13, 2026RUB 211,141
Jan 12, 2026RUB 208,026
Jan 9, 2026RUB 193,948
Jan 8, 2026RUB 183,700
Jan 7, 2026RUB 189,648
Jan 6, 2026RUB 197,995
Jan 5, 2026RUB 187,260
Jan 2, 2026RUB 173,472
Dec 31, 2025RUB 172,435
Dec 30, 2025RUB 190,235
Dec 29, 2025RUB 171,751
Dec 26, 2025RUB 188,052
Dec 24, 2025RUB 174,640
Dec 23, 2025RUB 173,298
Dec 22, 2025RUB 166,957
Dec 19, 2025RUB 164,348
Dec 18, 2025RUB 158,809
Dec 17, 2025RUB 162,853
Dec 16, 2025RUB 154,157
Dec 15, 2025RUB 154,747
Dec 12, 2025RUB 150,868
Dec 11, 2025RUB 157,179
Dec 10, 2025RUB 148,451
Dec 9, 2025RUB 147,934
Dec 8, 2025RUB 142,058
Dec 5, 2025RUB 143,639
Dec 4, 2025RUB 139,767
Dec 3, 2025RUB 142,407
Dec 2, 2025RUB 142,560
Dec 1, 2025RUB 143,629
Nov 28, 2025RUB 138,781
Nov 26, 2025RUB 130,102
Nov 25, 2025RUB 125,229
Nov 24, 2025RUB 123,658
Nov 21, 2025RUB 122,620
Nov 20, 2025RUB 123,540
Nov 19, 2025RUB 124,875
Nov 18, 2025RUB 124,039
Nov 17, 2025RUB 124,469
Nov 14, 2025RUB 124,383
Nov 13, 2025RUB 130,490
Nov 12, 2025RUB 131,125
Nov 11, 2025RUB 124,452
Nov 10, 2025RUB 123,368
Nov 7, 2025RUB 118,057
Nov 6, 2025RUB 117,509
Nov 5, 2025RUB 117,678
Nov 4, 2025RUB 115,876
Nov 3, 2025RUB 117,740
Oct 31, 2025RUB 118,000
Oct 30, 2025RUB 119,067
Oct 29, 2025RUB 117,329
Oct 28, 2025RUB 115,864
Oct 27, 2025RUB 114,480
Oct 24, 2025RUB 118,942
Oct 23, 2025RUB 119,200
Oct 22, 2025RUB 116,690
Oct 21, 2025RUB 116,663
Oct 20, 2025RUB 125,684
Oct 17, 2025RUB 122,598
Oct 16, 2025RUB 130,365
Oct 15, 2025RUB 125,571
Oct 14, 2025RUB 123,704
Oct 13, 2025RUB 123,252
Oct 10, 2025RUB 115,404
Oct 9, 2025RUB 115,188
Oct 8, 2025RUB 119,628
Oct 7, 2025RUB 115,997
Oct 6, 2025RUB 118,217
Oct 3, 2025RUB 117,024
Oct 2, 2025RUB 113,098
Oct 1, 2025RUB 116,269
Sep 30, 2025RUB 113,720
Sep 29, 2025RUB 114,602
Sep 26, 2025RUB 113,641
Sep 25, 2025RUB 109,894
Sep 24, 2025RUB 107,632
Sep 23, 2025RUB 108,653
Sep 22, 2025RUB 107,686
Sep 19, 2025RUB 104,581
Sep 18, 2025RUB 102,543
Sep 17, 2025RUB 102,580
Sep 16, 2025RUB 104,421
Sep 15, 2025RUB 104,534
Sep 12, 2025RUB 104,215
Sep 11, 2025RUB 102,518
Sep 10, 2025RUB 101,132
Sep 9, 2025RUB 100,505
Sep 8, 2025RUB 101,852
Sep 5, 2025RUB 100,986
Sep 4, 2025RUB 100,586
Sep 3, 2025RUB 102,137
Sep 2, 2025RUB 100,979
Aug 29, 2025RUB 98,838
Aug 28, 2025RUB 96,354
Aug 27, 2025RUB 95,123
Aug 26, 2025RUB 94,860
Aug 25, 2025RUB 95,093
Aug 22, 2025RUB 95,895
Aug 21, 2025RUB 93,495
Aug 20, 2025RUB 92,703
Aug 19, 2025RUB 91,612
Aug 18, 2025RUB 93,308
Aug 15, 2025RUB 93,168
Aug 14, 2025RUB 93,384
Aug 13, 2025RUB 94,655
Aug 12, 2025RUB 93,180
Aug 11, 2025RUB 92,598
Aug 8, 2025RUB 94,454
Aug 7, 2025RUB 93,817
Aug 6, 2025RUB 92,853
Aug 5, 2025RUB 92,659
Aug 4, 2025RUB 91,442
Aug 1, 2025RUB 90,446
Jul 31, 2025RUB 89,868
Jul 30, 2025RUB 92,362
Jul 29, 2025RUB 93,635
Jul 28, 2025RUB 93,493
Jul 25, 2025RUB 93,839
Jul 24, 2025RUB 95,939
Jul 23, 2025RUB 96,571
Jul 22, 2025RUB 96,674
Jul 21, 2025RUB 96,136
Jul 18, 2025RUB 93,977
Jul 17, 2025RUB 93,566
Jul 16, 2025RUB 93,067
Jul 15, 2025RUB 93,020
Jul 14, 2025RUB 94,565

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in RUB by unit

per troy ounceRUB 4,589.42
per gramRUB 147.55
per kilogramRUB 147,553
per tolaRUB 1,721.03

Frequently asked questions

What is the silver price in Russian Ruble today?

The live silver spot price is RUB 147,553 per kilogram (RUB), based on the international spot market converted at today's exchange rate.

How is the silver price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the gold price in Russian Ruble →