Silver Price in Malaysian Ringgit per kilogram

Silver price per kilogram · Malaysian Ringgit
MYR 7,853.94-11.34%vs previous close
Live spot · updated 12:32 PM UTC
+56.43%this period
View data table
DatePrice (MYR)
Jul 10, 2026MYR 7,873.70
Jul 9, 2026MYR 7,901.58
Jul 8, 2026MYR 7,611.84
Jul 7, 2026MYR 7,973.95
Jul 6, 2026MYR 8,103.38
Jul 2, 2026MYR 7,936.26
Jul 1, 2026MYR 7,863.23
Jun 30, 2026MYR 7,783.67
Jun 29, 2026MYR 7,613.28
Jun 26, 2026MYR 7,749.64
Jun 25, 2026MYR 7,635.92
Jun 24, 2026MYR 7,597.18
Jun 23, 2026MYR 8,116.47
Jun 22, 2026MYR 8,575.42
Jun 18, 2026MYR 8,670.69
Jun 17, 2026MYR 9,251.88
Jun 16, 2026MYR 9,147.58
Jun 15, 2026MYR 9,169.43
Jun 12, 2026MYR 8,880.61
Jun 11, 2026MYR 8,360.54
Jun 10, 2026MYR 8,453.98
Jun 9, 2026MYR 8,518.76
Jun 8, 2026MYR 8,954.68
Jun 5, 2026MYR 9,022.47
Jun 4, 2026MYR 9,655.35
Jun 3, 2026MYR 9,615.70
Jun 2, 2026MYR 9,855.84
Jun 1, 2026MYR 9,816.06
May 29, 2026MYR 9,895.75
May 28, 2026MYR 9,899.55
May 27, 2026MYR 9,762.66
May 26, 2026MYR 9,985.92
May 22, 2026MYR 9,932.00
May 21, 2026MYR 10,000
May 20, 2026MYR 9,926.51
May 19, 2026MYR 9,792.63
May 18, 2026MYR 10,086
May 15, 2026MYR 10,098
May 14, 2026MYR 11,112
May 13, 2026MYR 11,633
May 12, 2026MYR 11,141
May 11, 2026MYR 11,187
May 8, 2026MYR 10,521
May 7, 2026MYR 10,430
May 6, 2026MYR 10,052
May 5, 2026MYR 9,567.54
May 4, 2026MYR 9,562.82
May 1, 2026MYR 9,939.59
Apr 30, 2026MYR 9,623.29
Apr 29, 2026MYR 9,366.13
Apr 28, 2026MYR 9,580.23
Apr 27, 2026MYR 9,815.53
Apr 24, 2026MYR 9,996.13
Apr 23, 2026MYR 9,875.99
Apr 22, 2026MYR 10,194
Apr 21, 2026MYR 9,999.79
Apr 20, 2026MYR 10,463
Apr 17, 2026MYR 10,697
Apr 16, 2026MYR 10,287
Apr 15, 2026MYR 10,403
Apr 14, 2026MYR 10,390
Apr 13, 2026MYR 9,883.58
Apr 10, 2026MYR 9,988.41
Apr 9, 2026MYR 9,982.26
Apr 8, 2026MYR 9,844.45
Apr 7, 2026MYR 9,399.76
Apr 6, 2026MYR 9,509.04
Apr 2, 2026MYR 9,518.72
Apr 1, 2026MYR 9,928.60
Mar 31, 2026MYR 9,774.57
Mar 30, 2026MYR 9,203.20
Mar 27, 2026MYR 9,101.25
Mar 26, 2026MYR 8,856.00
Mar 25, 2026MYR 9,469.78
Mar 24, 2026MYR 9,065.79
Mar 23, 2026MYR 9,036.34
Mar 20, 2026MYR 9,077.04
Mar 19, 2026MYR 9,278.84
Mar 18, 2026MYR 10,108
Mar 17, 2026MYR 10,408
Mar 16, 2026MYR 10,504
Mar 13, 2026MYR 10,589
Mar 12, 2026MYR 11,081
Mar 11, 2026MYR 11,132
Mar 10, 2026MYR 11,658
Mar 9, 2026MYR 10,997
Mar 6, 2026MYR 10,969
Mar 5, 2026MYR 10,690
Mar 4, 2026MYR 10,814
Mar 3, 2026MYR 10,852
Mar 2, 2026MYR 11,554
Feb 27, 2026MYR 12,129
Feb 26, 2026MYR 11,385
Feb 25, 2026MYR 11,901
Feb 24, 2026MYR 11,445
Feb 23, 2026MYR 11,323
Feb 20, 2026MYR 10,768
Feb 19, 2026MYR 10,151
Feb 18, 2026MYR 10,143
Feb 17, 2026MYR 9,611.90
Feb 13, 2026MYR 10,188
Feb 12, 2026MYR 9,886.59
Feb 11, 2026MYR 10,961
Feb 10, 2026MYR 10,498
Feb 9, 2026MYR 10,740
Feb 6, 2026MYR 10,042
Feb 5, 2026MYR 10,015
Feb 4, 2026MYR 11,015
Feb 3, 2026MYR 10,868
Feb 2, 2026MYR 10,048
Jan 30, 2026MYR 10,246
Jan 29, 2026MYR 14,924
Jan 28, 2026MYR 14,803
Jan 27, 2026MYR 13,810
Jan 26, 2026MYR 15,060
Jan 23, 2026MYR 13,208
Jan 22, 2026MYR 12,560
Jan 21, 2026MYR 12,067
Jan 20, 2026MYR 12,329
Jan 16, 2026MYR 11,528
Jan 15, 2026MYR 12,024
Jan 14, 2026MYR 11,892
Jan 13, 2026MYR 11,239
Jan 12, 2026MYR 11,073
Jan 9, 2026MYR 10,323
Jan 8, 2026MYR 9,777.97
Jan 7, 2026MYR 10,095
Jan 6, 2026MYR 10,539
Jan 5, 2026MYR 9,967.47
Jan 2, 2026MYR 9,233.56
Dec 31, 2025MYR 9,178.33
Dec 30, 2025MYR 10,126
Dec 29, 2025MYR 9,141.95
Dec 26, 2025MYR 10,010
Dec 24, 2025MYR 9,295.72
Dec 23, 2025MYR 9,224.27
Dec 22, 2025MYR 8,886.76
Dec 19, 2025MYR 8,747.91
Dec 18, 2025MYR 8,453.06
Dec 17, 2025MYR 8,668.34
Dec 16, 2025MYR 8,205.46
Dec 15, 2025MYR 8,236.86
Dec 12, 2025MYR 8,030.35
Dec 11, 2025MYR 8,366.29
Dec 10, 2025MYR 7,901.71
Dec 9, 2025MYR 7,874.23
Dec 8, 2025MYR 7,561.45
Dec 5, 2025MYR 7,645.60
Dec 4, 2025MYR 7,439.48
Dec 3, 2025MYR 7,580.04
Dec 2, 2025MYR 7,588.15
Dec 1, 2025MYR 7,645.08
Nov 28, 2025MYR 7,387.00
Nov 26, 2025MYR 6,925.04
Nov 25, 2025MYR 6,665.66
Nov 24, 2025MYR 6,582.03
Nov 21, 2025MYR 6,526.81
Nov 20, 2025MYR 6,575.75
Nov 19, 2025MYR 6,646.81
Nov 18, 2025MYR 6,602.32
Nov 17, 2025MYR 6,625.22
Nov 14, 2025MYR 6,620.64
Nov 13, 2025MYR 6,945.72
Nov 12, 2025MYR 6,979.48
Nov 11, 2025MYR 6,624.30
Nov 10, 2025MYR 6,566.59
Nov 7, 2025MYR 6,283.91
Nov 6, 2025MYR 6,254.73
Nov 5, 2025MYR 6,263.76
Nov 4, 2025MYR 6,167.83
Nov 3, 2025MYR 6,267.03
Oct 31, 2025MYR 6,280.90
Oct 30, 2025MYR 6,337.70
Oct 29, 2025MYR 6,245.18
Oct 28, 2025MYR 6,167.18
Oct 27, 2025MYR 6,093.50
Oct 24, 2025MYR 6,331.03
Oct 23, 2025MYR 6,344.77
Oct 22, 2025MYR 6,211.15
Oct 21, 2025MYR 6,209.71
Oct 20, 2025MYR 6,689.87
Oct 17, 2025MYR 6,525.63
Oct 16, 2025MYR 6,939.04
Oct 15, 2025MYR 6,683.85
Oct 14, 2025MYR 6,584.52
Oct 13, 2025MYR 6,560.44
Oct 10, 2025MYR 6,142.71
Oct 9, 2025MYR 6,131.19
Oct 8, 2025MYR 6,367.54
Oct 7, 2025MYR 6,174.25
Oct 6, 2025MYR 6,292.42
Oct 3, 2025MYR 6,228.95
Oct 2, 2025MYR 6,019.95
Oct 1, 2025MYR 6,188.77
Sep 30, 2025MYR 6,053.06
Sep 29, 2025MYR 6,100.04
Sep 26, 2025MYR 6,048.87
Sep 25, 2025MYR 5,849.43
Sep 24, 2025MYR 5,729.03
Sep 23, 2025MYR 5,783.34
Sep 22, 2025MYR 5,731.91
Sep 19, 2025MYR 5,566.62
Sep 18, 2025MYR 5,458.13
Sep 17, 2025MYR 5,460.10
Sep 16, 2025MYR 5,558.12
Sep 15, 2025MYR 5,564.14
Sep 12, 2025MYR 5,547.12
Sep 11, 2025MYR 5,456.82
Sep 10, 2025MYR 5,383.01
Sep 9, 2025MYR 5,349.64
Sep 8, 2025MYR 5,421.36
Sep 5, 2025MYR 5,375.29
Sep 4, 2025MYR 5,353.96
Sep 3, 2025MYR 5,436.54
Sep 2, 2025MYR 5,374.90
Aug 29, 2025MYR 5,260.91
Aug 28, 2025MYR 5,128.74
Aug 27, 2025MYR 5,063.17
Aug 26, 2025MYR 5,049.17
Aug 25, 2025MYR 5,061.60
Aug 22, 2025MYR 5,104.26
Aug 21, 2025MYR 4,976.54
Aug 20, 2025MYR 4,934.40
Aug 19, 2025MYR 4,876.29
Aug 18, 2025MYR 4,966.59
Aug 15, 2025MYR 4,959.13
Aug 14, 2025MYR 4,970.65
Aug 13, 2025MYR 5,038.31
Aug 12, 2025MYR 4,959.79
Aug 11, 2025MYR 4,928.77
Aug 8, 2025MYR 5,027.58
Aug 7, 2025MYR 4,993.68
Aug 6, 2025MYR 4,942.38
Aug 5, 2025MYR 4,932.04
Aug 4, 2025MYR 4,867.26
Aug 1, 2025MYR 4,814.26
Jul 31, 2025MYR 4,783.51
Jul 30, 2025MYR 4,916.21
Jul 29, 2025MYR 4,984.00
Jul 28, 2025MYR 4,976.41
Jul 25, 2025MYR 4,994.86
Jul 24, 2025MYR 5,106.62
Jul 23, 2025MYR 5,140.25
Jul 22, 2025MYR 5,145.75
Jul 21, 2025MYR 5,117.09
Jul 18, 2025MYR 5,002.19
Jul 17, 2025MYR 4,980.33
Jul 16, 2025MYR 4,953.77
Jul 15, 2025MYR 4,951.28
Jul 14, 2025MYR 5,033.47

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in MYR by unit

per troy ounceMYR 244.28
per gramMYR 7.854
per kilogramMYR 7,853.94
per tolaMYR 91.61

Frequently asked questions

What is the silver price in Malaysian Ringgit today?

The live silver spot price is MYR 7,853.94 per kilogram (MYR), based on the international spot market converted at today's exchange rate.

How is the silver price in MYR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Malaysian Ringgit using the daily USD/MYR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Malaysian Ringgit →