Silver Price in Kuwaiti Dinar per kilogram

Silver price per kilogram · Kuwaiti Dinar
KWD 596.83-11.34%vs previous close
Live spot · updated 12:32 PM UTC
+56.43%this period
View data table
DatePrice (KWD)
Jul 10, 2026KWD 598.33
Jul 9, 2026KWD 600.45
Jul 8, 2026KWD 578.43
Jul 7, 2026KWD 605.95
Jul 6, 2026KWD 615.78
Jul 2, 2026KWD 603.08
Jul 1, 2026KWD 597.53
Jun 30, 2026KWD 591.49
Jun 29, 2026KWD 578.54
Jun 26, 2026KWD 588.90
Jun 25, 2026KWD 580.26
Jun 24, 2026KWD 577.32
Jun 23, 2026KWD 616.78
Jun 22, 2026KWD 651.65
Jun 18, 2026KWD 658.89
Jun 17, 2026KWD 703.06
Jun 16, 2026KWD 695.13
Jun 15, 2026KWD 696.79
Jun 12, 2026KWD 674.84
Jun 11, 2026KWD 635.32
Jun 10, 2026KWD 642.42
Jun 9, 2026KWD 647.35
Jun 8, 2026KWD 680.47
Jun 5, 2026KWD 685.62
Jun 4, 2026KWD 733.72
Jun 3, 2026KWD 730.70
Jun 2, 2026KWD 748.95
Jun 1, 2026KWD 745.93
May 29, 2026KWD 751.99
May 28, 2026KWD 752.27
May 27, 2026KWD 741.87
May 26, 2026KWD 758.84
May 22, 2026KWD 754.74
May 21, 2026KWD 759.92
May 20, 2026KWD 754.32
May 19, 2026KWD 744.15
May 18, 2026KWD 766.48
May 15, 2026KWD 767.35
May 14, 2026KWD 844.43
May 13, 2026KWD 883.97
May 12, 2026KWD 846.60
May 11, 2026KWD 850.13
May 8, 2026KWD 799.51
May 7, 2026KWD 792.61
May 6, 2026KWD 763.87
May 5, 2026KWD 727.04
May 4, 2026KWD 726.69
May 1, 2026KWD 755.32
Apr 30, 2026KWD 731.28
Apr 29, 2026KWD 711.74
Apr 28, 2026KWD 728.01
Apr 27, 2026KWD 745.89
Apr 24, 2026KWD 759.61
Apr 23, 2026KWD 750.48
Apr 22, 2026KWD 774.63
Apr 21, 2026KWD 759.89
Apr 20, 2026KWD 795.10
Apr 17, 2026KWD 812.87
Apr 16, 2026KWD 781.72
Apr 15, 2026KWD 790.52
Apr 14, 2026KWD 789.53
Apr 13, 2026KWD 751.06
Apr 10, 2026KWD 759.03
Apr 9, 2026KWD 758.56
Apr 8, 2026KWD 748.09
Apr 7, 2026KWD 714.30
Apr 6, 2026KWD 722.60
Apr 2, 2026KWD 723.34
Apr 1, 2026KWD 754.48
Mar 31, 2026KWD 742.78
Mar 30, 2026KWD 699.36
Mar 27, 2026KWD 691.61
Mar 26, 2026KWD 672.97
Mar 25, 2026KWD 719.62
Mar 24, 2026KWD 688.92
Mar 23, 2026KWD 686.68
Mar 20, 2026KWD 689.77
Mar 19, 2026KWD 705.11
Mar 18, 2026KWD 768.12
Mar 17, 2026KWD 790.91
Mar 16, 2026KWD 798.20
Mar 13, 2026KWD 804.67
Mar 12, 2026KWD 842.03
Mar 11, 2026KWD 845.95
Mar 10, 2026KWD 885.91
Mar 9, 2026KWD 835.68
Mar 6, 2026KWD 833.53
Mar 5, 2026KWD 812.36
Mar 4, 2026KWD 821.77
Mar 3, 2026KWD 824.65
Mar 2, 2026KWD 877.97
Feb 27, 2026KWD 921.70
Feb 26, 2026KWD 865.18
Feb 25, 2026KWD 904.37
Feb 24, 2026KWD 869.74
Feb 23, 2026KWD 860.45
Feb 20, 2026KWD 818.29
Feb 19, 2026KWD 771.37
Feb 18, 2026KWD 770.81
Feb 17, 2026KWD 730.42
Feb 13, 2026KWD 774.21
Feb 12, 2026KWD 751.29
Feb 11, 2026KWD 832.92
Feb 10, 2026KWD 797.75
Feb 9, 2026KWD 816.12
Feb 6, 2026KWD 763.11
Feb 5, 2026KWD 761.07
Feb 4, 2026KWD 837.00
Feb 3, 2026KWD 825.84
Feb 2, 2026KWD 763.54
Jan 30, 2026KWD 778.58
Jan 29, 2026KWD 1,134.08
Jan 28, 2026KWD 1,124.87
Jan 27, 2026KWD 1,049.41
Jan 26, 2026KWD 1,144.45
Jan 23, 2026KWD 1,003.68
Jan 22, 2026KWD 954.46
Jan 21, 2026KWD 917.01
Jan 20, 2026KWD 936.86
Jan 16, 2026KWD 876.05
Jan 15, 2026KWD 913.69
Jan 14, 2026KWD 903.67
Jan 13, 2026KWD 854.03
Jan 12, 2026KWD 841.43
Jan 9, 2026KWD 784.49
Jan 8, 2026KWD 743.04
Jan 7, 2026KWD 767.09
Jan 6, 2026KWD 800.86
Jan 5, 2026KWD 757.44
Jan 2, 2026KWD 701.67
Dec 31, 2025KWD 697.47
Dec 30, 2025KWD 769.47
Dec 29, 2025KWD 694.70
Dec 26, 2025KWD 760.64
Dec 24, 2025KWD 706.39
Dec 23, 2025KWD 700.96
Dec 22, 2025KWD 675.31
Dec 19, 2025KWD 664.76
Dec 18, 2025KWD 642.35
Dec 17, 2025KWD 658.71
Dec 16, 2025KWD 623.54
Dec 15, 2025KWD 625.93
Dec 12, 2025KWD 610.23
Dec 11, 2025KWD 635.76
Dec 10, 2025KWD 600.46
Dec 9, 2025KWD 598.37
Dec 8, 2025KWD 574.60
Dec 5, 2025KWD 581.00
Dec 4, 2025KWD 565.33
Dec 3, 2025KWD 576.01
Dec 2, 2025KWD 576.63
Dec 1, 2025KWD 580.96
Nov 28, 2025KWD 561.34
Nov 26, 2025KWD 526.24
Nov 25, 2025KWD 506.53
Nov 24, 2025KWD 500.17
Nov 21, 2025KWD 495.98
Nov 20, 2025KWD 499.70
Nov 19, 2025KWD 505.10
Nov 18, 2025KWD 501.72
Nov 17, 2025KWD 503.46
Nov 14, 2025KWD 503.11
Nov 13, 2025KWD 527.81
Nov 12, 2025KWD 530.38
Nov 11, 2025KWD 503.39
Nov 10, 2025KWD 499.00
Nov 7, 2025KWD 477.52
Nov 6, 2025KWD 475.30
Nov 5, 2025KWD 475.99
Nov 4, 2025KWD 468.70
Nov 3, 2025KWD 476.24
Oct 31, 2025KWD 477.29
Oct 30, 2025KWD 481.61
Oct 29, 2025KWD 474.58
Oct 28, 2025KWD 468.65
Oct 27, 2025KWD 463.05
Oct 24, 2025KWD 481.10
Oct 23, 2025KWD 482.14
Oct 22, 2025KWD 471.99
Oct 21, 2025KWD 471.88
Oct 20, 2025KWD 508.37
Oct 17, 2025KWD 495.89
Oct 16, 2025KWD 527.30
Oct 15, 2025KWD 507.91
Oct 14, 2025KWD 500.36
Oct 13, 2025KWD 498.53
Oct 10, 2025KWD 466.79
Oct 9, 2025KWD 465.91
Oct 8, 2025KWD 483.87
Oct 7, 2025KWD 469.19
Oct 6, 2025KWD 478.17
Oct 3, 2025KWD 473.34
Oct 2, 2025KWD 457.46
Oct 1, 2025KWD 470.29
Sep 30, 2025KWD 459.98
Sep 29, 2025KWD 463.55
Sep 26, 2025KWD 459.66
Sep 25, 2025KWD 444.50
Sep 24, 2025KWD 435.35
Sep 23, 2025KWD 439.48
Sep 22, 2025KWD 435.57
Sep 19, 2025KWD 423.01
Sep 18, 2025KWD 414.77
Sep 17, 2025KWD 414.92
Sep 16, 2025KWD 422.37
Sep 15, 2025KWD 422.82
Sep 12, 2025KWD 421.53
Sep 11, 2025KWD 414.67
Sep 10, 2025KWD 409.06
Sep 9, 2025KWD 406.52
Sep 8, 2025KWD 411.97
Sep 5, 2025KWD 408.47
Sep 4, 2025KWD 406.85
Sep 3, 2025KWD 413.13
Sep 2, 2025KWD 408.44
Aug 29, 2025KWD 399.78
Aug 28, 2025KWD 389.74
Aug 27, 2025KWD 384.75
Aug 26, 2025KWD 383.69
Aug 25, 2025KWD 384.64
Aug 22, 2025KWD 387.88
Aug 21, 2025KWD 378.17
Aug 20, 2025KWD 374.97
Aug 19, 2025KWD 370.55
Aug 18, 2025KWD 377.42
Aug 15, 2025KWD 376.85
Aug 14, 2025KWD 377.72
Aug 13, 2025KWD 382.87
Aug 12, 2025KWD 376.90
Aug 11, 2025KWD 374.54
Aug 8, 2025KWD 382.05
Aug 7, 2025KWD 379.47
Aug 6, 2025KWD 375.58
Aug 5, 2025KWD 374.79
Aug 4, 2025KWD 369.87
Aug 1, 2025KWD 365.84
Jul 31, 2025KWD 363.50
Jul 30, 2025KWD 373.59
Jul 29, 2025KWD 378.74
Jul 28, 2025KWD 378.16
Jul 25, 2025KWD 379.56
Jul 24, 2025KWD 388.06
Jul 23, 2025KWD 390.61
Jul 22, 2025KWD 391.03
Jul 21, 2025KWD 388.85
Jul 18, 2025KWD 380.12
Jul 17, 2025KWD 378.46
Jul 16, 2025KWD 376.44
Jul 15, 2025KWD 376.25
Jul 14, 2025KWD 382.50

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in KWD by unit

per troy ounceKWD 18.56
per gramKWD 0.5968
per kilogramKWD 596.83
per tolaKWD 6.961

Frequently asked questions

What is the silver price in Kuwaiti Dinar today?

The live silver spot price is KWD 596.83 per kilogram (KWD), based on the international spot market converted at today's exchange rate.

How is the silver price in KWD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Kuwaiti Dinar using the daily USD/KWD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Kuwaiti Dinar →