Silver Price in Sri Lankan Rupee per kilogram

Silver price per kilogram · Sri Lankan Rupee
LKR 695,790+0.92%today
Spot price · updated Sep 8, 08:02 AM UTC
+60.61%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (LKR)
Sep 8, 2026LKR 701,813
Sep 4, 2026LKR 696,666
Sep 3, 2026LKR 706,433
Sep 2, 2026LKR 682,700
Sep 1, 2026LKR 681,592
Aug 31, 2026LKR 698,501
Aug 28, 2026LKR 706,665
Aug 27, 2026LKR 732,339
Aug 26, 2026LKR 717,160
Aug 25, 2026LKR 723,974
Aug 24, 2026LKR 722,972
Aug 21, 2026LKR 732,729
Aug 20, 2026LKR 717,540
Aug 19, 2026LKR 693,364
Aug 18, 2026LKR 674,451
Aug 17, 2026LKR 697,446
Aug 14, 2026LKR 685,495
Aug 13, 2026LKR 684,282
Aug 12, 2026LKR 691,476
Aug 11, 2026LKR 683,185
Aug 10, 2026LKR 686,740
Aug 7, 2026LKR 668,028
Aug 6, 2026LKR 648,060
Aug 5, 2026LKR 655,022
Aug 4, 2026LKR 633,472
Aug 3, 2026LKR 608,273
Jul 31, 2026LKR 607,471
Jul 30, 2026LKR 620,382
Jul 29, 2026LKR 610,341
Jul 28, 2026LKR 604,360
Jul 27, 2026LKR 616,764
Jul 24, 2026LKR 618,705
Jul 23, 2026LKR 609,655
Jul 22, 2026LKR 633,082
Jul 21, 2026LKR 620,593
Jul 20, 2026LKR 599,149
Jul 17, 2026LKR 591,090
Jul 16, 2026LKR 589,614
Jul 15, 2026LKR 602,398
Jul 14, 2026LKR 619,929
Jul 13, 2026LKR 607,925
Jul 10, 2026LKR 630,867
Jul 9, 2026LKR 636,869
Jul 8, 2026LKR 613,515
Jul 7, 2026LKR 642,702
Jul 6, 2026LKR 653,134
Jul 2, 2026LKR 639,664
Jul 1, 2026LKR 633,778
Jun 30, 2026LKR 627,365
Jun 29, 2026LKR 613,631
Jun 26, 2026LKR 624,623
Jun 25, 2026LKR 615,456
Jun 24, 2026LKR 612,334
Jun 23, 2026LKR 654,189
Jun 22, 2026LKR 691,181
Jun 18, 2026LKR 698,860
Jun 17, 2026LKR 745,703
Jun 16, 2026LKR 737,297
Jun 15, 2026LKR 739,058
Jun 12, 2026LKR 715,779
Jun 11, 2026LKR 673,861
Jun 10, 2026LKR 681,392
Jun 9, 2026LKR 686,613
Jun 8, 2026LKR 721,749
Jun 5, 2026LKR 727,213
Jun 4, 2026LKR 778,223
Jun 3, 2026LKR 775,027
Jun 2, 2026LKR 794,382
Jun 1, 2026LKR 791,176
May 29, 2026LKR 797,600
May 28, 2026LKR 797,906
May 27, 2026LKR 786,872
May 26, 2026LKR 804,867
May 22, 2026LKR 800,521
May 21, 2026LKR 806,017
May 20, 2026LKR 800,078
May 19, 2026LKR 789,288
May 18, 2026LKR 812,968
May 15, 2026LKR 813,896
May 14, 2026LKR 895,654
May 13, 2026LKR 937,593
May 12, 2026LKR 897,954
May 11, 2026LKR 901,698
May 8, 2026LKR 848,009
May 7, 2026LKR 840,688
May 6, 2026LKR 810,205
May 5, 2026LKR 771,145
May 4, 2026LKR 770,765
May 1, 2026LKR 801,133
Apr 30, 2026LKR 775,639
Apr 29, 2026LKR 754,912
Apr 28, 2026LKR 772,168
Apr 27, 2026LKR 791,134
Apr 24, 2026LKR 805,690
Apr 23, 2026LKR 796,007
Apr 22, 2026LKR 821,617
Apr 21, 2026LKR 805,985
Apr 20, 2026LKR 843,325
Apr 17, 2026LKR 862,175
Apr 16, 2026LKR 829,138
Apr 15, 2026LKR 838,473
Apr 14, 2026LKR 837,418
Apr 13, 2026LKR 796,619
Apr 10, 2026LKR 805,068
Apr 9, 2026LKR 804,572
Apr 8, 2026LKR 793,465
Apr 7, 2026LKR 757,623
Apr 6, 2026LKR 766,430
Apr 2, 2026LKR 767,211
Apr 1, 2026LKR 800,247
Mar 31, 2026LKR 787,832
Mar 30, 2026LKR 741,779
Mar 27, 2026LKR 733,563
Mar 26, 2026LKR 713,796
Mar 25, 2026LKR 763,266
Mar 24, 2026LKR 730,704
Mar 23, 2026LKR 728,331
Mar 20, 2026LKR 731,611
Mar 19, 2026LKR 747,876
Mar 18, 2026LKR 814,709
Mar 17, 2026LKR 838,885
Mar 16, 2026LKR 846,616
Mar 13, 2026LKR 853,483
Mar 12, 2026LKR 893,101
Mar 11, 2026LKR 897,268
Mar 10, 2026LKR 939,650
Mar 9, 2026LKR 886,372
Mar 6, 2026LKR 884,093
Mar 5, 2026LKR 861,637
Mar 4, 2026LKR 871,615
Mar 3, 2026LKR 874,674
Mar 2, 2026LKR 931,222
Feb 27, 2026LKR 977,612
Feb 26, 2026LKR 917,657
Feb 25, 2026LKR 959,227
Feb 24, 2026LKR 922,499
Feb 23, 2026LKR 912,647
Feb 20, 2026LKR 867,923
Feb 19, 2026LKR 818,158
Feb 18, 2026LKR 817,567
Feb 17, 2026LKR 774,721
Feb 13, 2026LKR 821,174
Feb 12, 2026LKR 796,861
Feb 11, 2026LKR 883,439
Feb 10, 2026LKR 846,142
Feb 9, 2026LKR 865,624
Feb 6, 2026LKR 809,403
Feb 5, 2026LKR 807,230
Feb 4, 2026LKR 887,775
Feb 3, 2026LKR 875,929
Feb 2, 2026LKR 809,856
Jan 30, 2026LKR 825,805
Jan 29, 2026LKR 1,202,865
Jan 28, 2026LKR 1,193,098
Jan 27, 2026LKR 1,113,060
Jan 26, 2026LKR 1,213,867
Jan 23, 2026LKR 1,064,560
Jan 22, 2026LKR 1,012,357
Jan 21, 2026LKR 972,634
Jan 20, 2026LKR 993,687
Jan 16, 2026LKR 929,186
Jan 15, 2026LKR 969,111
Jan 14, 2026LKR 958,489
Jan 13, 2026LKR 905,833
Jan 12, 2026LKR 892,469
Jan 9, 2026LKR 832,071
Jan 8, 2026LKR 788,106
Jan 7, 2026LKR 813,622
Jan 6, 2026LKR 849,433
Jan 5, 2026LKR 803,380
Jan 2, 2026LKR 744,227
Dec 31, 2025LKR 739,775
Dec 30, 2025LKR 816,143
Dec 29, 2025LKR 736,843
Dec 26, 2025LKR 806,776
Dec 24, 2025LKR 749,237
Dec 23, 2025LKR 743,478
Dec 22, 2025LKR 716,274
Dec 19, 2025LKR 705,083
Dec 18, 2025LKR 681,318
Dec 17, 2025LKR 698,670
Dec 16, 2025LKR 661,361
Dec 15, 2025LKR 663,893
Dec 12, 2025LKR 647,248
Dec 11, 2025LKR 674,325
Dec 10, 2025LKR 636,879
Dec 9, 2025LKR 634,664
Dec 8, 2025LKR 609,454
Dec 5, 2025LKR 616,237
Dec 4, 2025LKR 599,624
Dec 3, 2025LKR 610,952
Dec 2, 2025LKR 611,606
Dec 1, 2025LKR 616,195
Nov 28, 2025LKR 595,394
Nov 26, 2025LKR 558,159
Nov 25, 2025LKR 537,253
Nov 24, 2025LKR 530,513
Nov 21, 2025LKR 526,062
Nov 20, 2025LKR 530,007
Nov 19, 2025LKR 535,734
Nov 18, 2025LKR 532,148
Nov 17, 2025LKR 533,994
Nov 14, 2025LKR 533,625
Nov 13, 2025LKR 559,826
Nov 12, 2025LKR 562,547
Nov 11, 2025LKR 533,920
Nov 10, 2025LKR 529,268
Nov 7, 2025LKR 506,485
Nov 6, 2025LKR 504,132
Nov 5, 2025LKR 504,860
Nov 4, 2025LKR 497,129
Nov 3, 2025LKR 505,124
Oct 31, 2025LKR 506,242
Oct 30, 2025LKR 510,820
Oct 29, 2025LKR 503,362
Oct 28, 2025LKR 497,076
Oct 27, 2025LKR 491,137
Oct 24, 2025LKR 510,282
Oct 23, 2025LKR 511,389
Oct 22, 2025LKR 500,620
Oct 21, 2025LKR 500,504
Oct 20, 2025LKR 539,205
Oct 17, 2025LKR 525,967
Oct 16, 2025LKR 559,288
Oct 15, 2025LKR 538,719
Oct 14, 2025LKR 530,713
Oct 13, 2025LKR 528,773
Oct 10, 2025LKR 495,103
Oct 9, 2025LKR 494,175
Oct 8, 2025LKR 513,225
Oct 7, 2025LKR 497,645
Oct 6, 2025LKR 507,170
Oct 3, 2025LKR 502,054
Oct 2, 2025LKR 485,209
Oct 1, 2025LKR 498,816
Sep 30, 2025LKR 487,878
Sep 29, 2025LKR 491,665
Sep 26, 2025LKR 487,540
Sep 25, 2025LKR 471,465
Sep 24, 2025LKR 461,761
Sep 23, 2025LKR 466,138
Sep 22, 2025LKR 461,993
Sep 19, 2025LKR 448,671
Sep 18, 2025LKR 439,927
Sep 17, 2025LKR 440,085
Sep 16, 2025LKR 447,985
Sep 15, 2025LKR 448,470
Sep 12, 2025LKR 447,099
Sep 11, 2025LKR 439,821
Sep 10, 2025LKR 433,872
Sep 9, 2025LKR 431,182
Sep 8, 2025LKR 436,963

Buying silver in Sri Lanka

In Sri Lanka, silver is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in LKR by unit

per troy ounceLKR 21,641
per gramLKR 695.79
per kilogramLKR 695,790
per tolaLKR 8,115.56

Frequently asked questions

What is the silver price in Sri Lankan Rupee today?

The live silver spot price is LKR 695,790 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the silver price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Sri Lankan Rupee →