Silver Price in South African Rand per kilogram

Silver price per kilogram · South African Rand
ZAR 31,486-11.34%vs previous close
Live spot · updated 12:32 PM UTC
+56.43%this period
View data table
DatePrice (ZAR)
Jul 10, 2026ZAR 31,565
Jul 9, 2026ZAR 31,677
Jul 8, 2026ZAR 30,516
Jul 7, 2026ZAR 31,967
Jul 6, 2026ZAR 32,486
Jul 2, 2026ZAR 31,816
Jul 1, 2026ZAR 31,524
Jun 30, 2026ZAR 31,205
Jun 29, 2026ZAR 30,521
Jun 26, 2026ZAR 31,068
Jun 25, 2026ZAR 30,612
Jun 24, 2026ZAR 30,457
Jun 23, 2026ZAR 32,539
Jun 22, 2026ZAR 34,379
Jun 18, 2026ZAR 34,761
Jun 17, 2026ZAR 37,091
Jun 16, 2026ZAR 36,672
Jun 15, 2026ZAR 36,760
Jun 12, 2026ZAR 35,602
Jun 11, 2026ZAR 33,517
Jun 10, 2026ZAR 33,892
Jun 9, 2026ZAR 34,151
Jun 8, 2026ZAR 35,899
Jun 5, 2026ZAR 36,171
Jun 4, 2026ZAR 38,708
Jun 3, 2026ZAR 38,549
Jun 2, 2026ZAR 39,512
Jun 1, 2026ZAR 39,352
May 29, 2026ZAR 39,672
May 28, 2026ZAR 39,687
May 27, 2026ZAR 39,138
May 26, 2026ZAR 40,033
May 22, 2026ZAR 39,817
May 21, 2026ZAR 40,091
May 20, 2026ZAR 39,795
May 19, 2026ZAR 39,258
May 18, 2026ZAR 40,436
May 15, 2026ZAR 40,482
May 14, 2026ZAR 44,549
May 13, 2026ZAR 46,635
May 12, 2026ZAR 44,663
May 11, 2026ZAR 44,850
May 8, 2026ZAR 42,179
May 7, 2026ZAR 41,815
May 6, 2026ZAR 40,299
May 5, 2026ZAR 38,356
May 4, 2026ZAR 38,337
May 1, 2026ZAR 39,848
Apr 30, 2026ZAR 38,580
Apr 29, 2026ZAR 37,549
Apr 28, 2026ZAR 38,407
Apr 27, 2026ZAR 39,350
Apr 24, 2026ZAR 40,074
Apr 23, 2026ZAR 39,593
Apr 22, 2026ZAR 40,866
Apr 21, 2026ZAR 40,089
Apr 20, 2026ZAR 41,946
Apr 17, 2026ZAR 42,884
Apr 16, 2026ZAR 41,241
Apr 15, 2026ZAR 41,705
Apr 14, 2026ZAR 41,652
Apr 13, 2026ZAR 39,623
Apr 10, 2026ZAR 40,043
Apr 9, 2026ZAR 40,019
Apr 8, 2026ZAR 39,466
Apr 7, 2026ZAR 37,683
Apr 6, 2026ZAR 38,121
Apr 2, 2026ZAR 38,160
Apr 1, 2026ZAR 39,804
Mar 31, 2026ZAR 39,186
Mar 30, 2026ZAR 36,895
Mar 27, 2026ZAR 36,487
Mar 26, 2026ZAR 35,503
Mar 25, 2026ZAR 37,964
Mar 24, 2026ZAR 36,345
Mar 23, 2026ZAR 36,226
Mar 20, 2026ZAR 36,390
Mar 19, 2026ZAR 37,199
Mar 18, 2026ZAR 40,523
Mar 17, 2026ZAR 41,725
Mar 16, 2026ZAR 42,110
Mar 13, 2026ZAR 42,451
Mar 12, 2026ZAR 44,422
Mar 11, 2026ZAR 44,629
Mar 10, 2026ZAR 46,737
Mar 9, 2026ZAR 44,087
Mar 6, 2026ZAR 43,974
Mar 5, 2026ZAR 42,857
Mar 4, 2026ZAR 43,353
Mar 3, 2026ZAR 43,505
Mar 2, 2026ZAR 46,318
Feb 27, 2026ZAR 48,625
Feb 26, 2026ZAR 45,643
Feb 25, 2026ZAR 47,711
Feb 24, 2026ZAR 45,884
Feb 23, 2026ZAR 45,394
Feb 20, 2026ZAR 43,170
Feb 19, 2026ZAR 40,694
Feb 18, 2026ZAR 40,665
Feb 17, 2026ZAR 38,534
Feb 13, 2026ZAR 40,844
Feb 12, 2026ZAR 39,635
Feb 11, 2026ZAR 43,941
Feb 10, 2026ZAR 42,086
Feb 9, 2026ZAR 43,055
Feb 6, 2026ZAR 40,259
Feb 5, 2026ZAR 40,151
Feb 4, 2026ZAR 44,157
Feb 3, 2026ZAR 43,568
Feb 2, 2026ZAR 40,281
Jan 30, 2026ZAR 41,075
Jan 29, 2026ZAR 59,829
Jan 28, 2026ZAR 59,344
Jan 27, 2026ZAR 55,363
Jan 26, 2026ZAR 60,377
Jan 23, 2026ZAR 52,950
Jan 22, 2026ZAR 50,354
Jan 21, 2026ZAR 48,378
Jan 20, 2026ZAR 49,425
Jan 16, 2026ZAR 46,217
Jan 15, 2026ZAR 48,203
Jan 14, 2026ZAR 47,674
Jan 13, 2026ZAR 45,055
Jan 12, 2026ZAR 44,391
Jan 9, 2026ZAR 41,386
Jan 8, 2026ZAR 39,200
Jan 7, 2026ZAR 40,469
Jan 6, 2026ZAR 42,250
Jan 5, 2026ZAR 39,959
Jan 2, 2026ZAR 37,017
Dec 31, 2025ZAR 36,796
Dec 30, 2025ZAR 40,594
Dec 29, 2025ZAR 36,650
Dec 26, 2025ZAR 40,128
Dec 24, 2025ZAR 37,266
Dec 23, 2025ZAR 36,980
Dec 22, 2025ZAR 35,627
Dec 19, 2025ZAR 35,070
Dec 18, 2025ZAR 33,888
Dec 17, 2025ZAR 34,751
Dec 16, 2025ZAR 32,895
Dec 15, 2025ZAR 33,021
Dec 12, 2025ZAR 32,193
Dec 11, 2025ZAR 33,540
Dec 10, 2025ZAR 31,678
Dec 9, 2025ZAR 31,568
Dec 8, 2025ZAR 30,314
Dec 5, 2025ZAR 30,651
Dec 4, 2025ZAR 29,825
Dec 3, 2025ZAR 30,388
Dec 2, 2025ZAR 30,421
Dec 1, 2025ZAR 30,649
Nov 28, 2025ZAR 29,614
Nov 26, 2025ZAR 27,762
Nov 25, 2025ZAR 26,722
Nov 24, 2025ZAR 26,387
Nov 21, 2025ZAR 26,166
Nov 20, 2025ZAR 26,362
Nov 19, 2025ZAR 26,647
Nov 18, 2025ZAR 26,469
Nov 17, 2025ZAR 26,560
Nov 14, 2025ZAR 26,542
Nov 13, 2025ZAR 27,845
Nov 12, 2025ZAR 27,981
Nov 11, 2025ZAR 26,557
Nov 10, 2025ZAR 26,325
Nov 7, 2025ZAR 25,192
Nov 6, 2025ZAR 25,075
Nov 5, 2025ZAR 25,111
Nov 4, 2025ZAR 24,727
Nov 3, 2025ZAR 25,124
Oct 31, 2025ZAR 25,180
Oct 30, 2025ZAR 25,408
Oct 29, 2025ZAR 25,037
Oct 28, 2025ZAR 24,724
Oct 27, 2025ZAR 24,429
Oct 24, 2025ZAR 25,381
Oct 23, 2025ZAR 25,436
Oct 22, 2025ZAR 24,900
Oct 21, 2025ZAR 24,895
Oct 20, 2025ZAR 26,820
Oct 17, 2025ZAR 26,161
Oct 16, 2025ZAR 27,818
Oct 15, 2025ZAR 26,795
Oct 14, 2025ZAR 26,397
Oct 13, 2025ZAR 26,301
Oct 10, 2025ZAR 24,626
Oct 9, 2025ZAR 24,580
Oct 8, 2025ZAR 25,527
Oct 7, 2025ZAR 24,752
Oct 6, 2025ZAR 25,226
Oct 3, 2025ZAR 24,972
Oct 2, 2025ZAR 24,134
Oct 1, 2025ZAR 24,811
Sep 30, 2025ZAR 24,267
Sep 29, 2025ZAR 24,455
Sep 26, 2025ZAR 24,250
Sep 25, 2025ZAR 23,450
Sep 24, 2025ZAR 22,968
Sep 23, 2025ZAR 23,185
Sep 22, 2025ZAR 22,979
Sep 19, 2025ZAR 22,316
Sep 18, 2025ZAR 21,882
Sep 17, 2025ZAR 21,889
Sep 16, 2025ZAR 22,282
Sep 15, 2025ZAR 22,306
Sep 12, 2025ZAR 22,238
Sep 11, 2025ZAR 21,876
Sep 10, 2025ZAR 21,580
Sep 9, 2025ZAR 21,447
Sep 8, 2025ZAR 21,734
Sep 5, 2025ZAR 21,549
Sep 4, 2025ZAR 21,464
Sep 3, 2025ZAR 21,795
Sep 2, 2025ZAR 21,548
Aug 29, 2025ZAR 21,091
Aug 28, 2025ZAR 20,561
Aug 27, 2025ZAR 20,298
Aug 26, 2025ZAR 20,242
Aug 25, 2025ZAR 20,292
Aug 22, 2025ZAR 20,463
Aug 21, 2025ZAR 19,951
Aug 20, 2025ZAR 19,782
Aug 19, 2025ZAR 19,549
Aug 18, 2025ZAR 19,911
Aug 15, 2025ZAR 19,881
Aug 14, 2025ZAR 19,927
Aug 13, 2025ZAR 20,198
Aug 12, 2025ZAR 19,884
Aug 11, 2025ZAR 19,759
Aug 8, 2025ZAR 20,155
Aug 7, 2025ZAR 20,020
Aug 6, 2025ZAR 19,814
Aug 5, 2025ZAR 19,772
Aug 4, 2025ZAR 19,513
Aug 1, 2025ZAR 19,300
Jul 31, 2025ZAR 19,177
Jul 30, 2025ZAR 19,709
Jul 29, 2025ZAR 19,981
Jul 28, 2025ZAR 19,950
Jul 25, 2025ZAR 20,024
Jul 24, 2025ZAR 20,472
Jul 23, 2025ZAR 20,607
Jul 22, 2025ZAR 20,629
Jul 21, 2025ZAR 20,514
Jul 18, 2025ZAR 20,054
Jul 17, 2025ZAR 19,966
Jul 16, 2025ZAR 19,860
Jul 15, 2025ZAR 19,850
Jul 14, 2025ZAR 20,179

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in ZAR by unit

per troy ounceZAR 979.33
per gramZAR 31.49
per kilogramZAR 31,486
per tolaZAR 367.25

Frequently asked questions

What is the silver price in South African Rand today?

The live silver spot price is ZAR 31,486 per kilogram (ZAR), based on the international spot market converted at today's exchange rate.

How is the silver price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in South African Rand →