Gold Price in Swiss Franc per kilogram

Gold price per kilogram · Swiss Franc
CHF 107,046-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (CHF)
Jul 10, 2026CHF 106,847
Jul 9, 2026CHF 107,285
Jul 8, 2026CHF 105,735
Jul 7, 2026CHF 107,667
Jul 6, 2026CHF 107,922
Jul 2, 2026CHF 106,821
Jul 1, 2026CHF 105,667
Jun 30, 2026CHF 104,488
Jun 29, 2026CHF 104,473
Jun 26, 2026CHF 105,937
Jun 25, 2026CHF 104,686
Jun 24, 2026CHF 103,641
Jun 23, 2026CHF 107,267
Jun 22, 2026CHF 108,618
Jun 18, 2026CHF 109,714
Jun 17, 2026CHF 113,215
Jun 16, 2026CHF 112,488
Jun 15, 2026CHF 112,413
Jun 12, 2026CHF 109,478
Jun 11, 2026CHF 106,239
Jun 10, 2026CHF 106,704
Jun 9, 2026CHF 110,646
Jun 8, 2026CHF 112,618
Jun 5, 2026CHF 112,649
Jun 4, 2026CHF 116,251
Jun 3, 2026CHF 115,236
Jun 2, 2026CHF 116,597
Jun 1, 2026CHF 116,236
May 29, 2026CHF 118,451
May 28, 2026CHF 116,862
May 27, 2026CHF 115,516
May 26, 2026CHF 116,890
May 22, 2026CHF 117,425
May 21, 2026CHF 117,914
May 20, 2026CHF 117,693
May 19, 2026CHF 117,044
May 18, 2026CHF 118,244
May 15, 2026CHF 118,329
May 14, 2026CHF 121,506
May 13, 2026CHF 122,015
May 12, 2026CHF 121,493
May 11, 2026CHF 122,560
May 8, 2026CHF 122,605
May 7, 2026CHF 122,069
May 6, 2026CHF 121,605
May 5, 2026CHF 118,329
May 4, 2026CHF 117,386
May 1, 2026CHF 120,254
Apr 30, 2026CHF 119,859
Apr 29, 2026CHF 118,054
Apr 28, 2026CHF 119,257
Apr 27, 2026CHF 121,436
Apr 24, 2026CHF 122,654
Apr 23, 2026CHF 122,207
Apr 22, 2026CHF 122,919
Apr 21, 2026CHF 122,033
Apr 20, 2026CHF 124,843
Apr 17, 2026CHF 126,168
Apr 16, 2026CHF 124,293
Apr 15, 2026CHF 124,672
Apr 14, 2026CHF 125,321
Apr 13, 2026CHF 123,176
Apr 10, 2026CHF 123,682
Apr 9, 2026CHF 124,469
Apr 8, 2026CHF 123,360
Apr 7, 2026CHF 120,960
Apr 6, 2026CHF 120,953
Apr 2, 2026CHF 120,815
Apr 1, 2026CHF 124,236
Mar 31, 2026CHF 120,714
Mar 30, 2026CHF 117,555
Mar 27, 2026CHF 116,672
Mar 26, 2026CHF 113,646
Mar 25, 2026CHF 118,173
Mar 24, 2026CHF 114,264
Mar 23, 2026CHF 114,389
Mar 20, 2026CHF 118,709
Mar 19, 2026CHF 119,496
Mar 18, 2026CHF 127,007
Mar 17, 2026CHF 129,893
Mar 16, 2026CHF 129,711
Mar 13, 2026CHF 131,230
Mar 12, 2026CHF 132,874
Mar 11, 2026CHF 134,215
Mar 10, 2026CHF 135,833
Mar 9, 2026CHF 132,243
Mar 6, 2026CHF 133,661
Mar 5, 2026CHF 131,563
Mar 4, 2026CHF 132,989
Mar 3, 2026CHF 132,656
Mar 2, 2026CHF 137,513
Feb 27, 2026CHF 135,854
Feb 26, 2026CHF 134,451
Feb 25, 2026CHF 135,228
Feb 24, 2026CHF 133,913
Feb 23, 2026CHF 135,183
Feb 20, 2026CHF 131,407
Feb 19, 2026CHF 129,241
Feb 18, 2026CHF 129,516
Feb 17, 2026CHF 126,825
Feb 13, 2026CHF 130,438
Feb 12, 2026CHF 127,885
Feb 11, 2026CHF 131,726
Feb 10, 2026CHF 129,965
Feb 9, 2026CHF 131,189
Feb 6, 2026CHF 128,599
Feb 5, 2026CHF 126,267
Feb 4, 2026CHF 127,799
Feb 3, 2026CHF 127,365
Feb 2, 2026CHF 120,062
Jan 30, 2026CHF 122,436
Jan 29, 2026CHF 138,137
Jan 28, 2026CHF 137,700
Jan 27, 2026CHF 131,942
Jan 26, 2026CHF 131,937
Jan 23, 2026CHF 129,249
Jan 22, 2026CHF 127,498
Jan 21, 2026CHF 125,498
Jan 20, 2026CHF 123,623
Jan 16, 2026CHF 119,176
Jan 15, 2026CHF 119,901
Jan 14, 2026CHF 120,160
Jan 13, 2026CHF 119,197
Jan 12, 2026CHF 119,589
Jan 9, 2026CHF 116,628
Jan 8, 2026CHF 115,574
Jan 7, 2026CHF 115,563
Jan 6, 2026CHF 116,418
Jan 5, 2026CHF 115,241
Jan 2, 2026CHF 112,059
Dec 31, 2025CHF 112,350
Dec 30, 2025CHF 113,506
Dec 29, 2025CHF 112,337
Dec 26, 2025CHF 117,636
Dec 24, 2025CHF 116,376
Dec 23, 2025CHF 116,433
Dec 22, 2025CHF 115,441
Dec 19, 2025CHF 113,280
Dec 18, 2025CHF 112,711
Dec 17, 2025CHF 112,919
Dec 16, 2025CHF 111,802
Dec 15, 2025CHF 111,859
Dec 12, 2025CHF 111,688
Dec 11, 2025CHF 111,309
Dec 10, 2025CHF 108,994
Dec 9, 2025CHF 109,262
Dec 8, 2025CHF 108,756
Dec 5, 2025CHF 109,423
Dec 4, 2025CHF 109,394
Dec 3, 2025CHF 109,070
Dec 2, 2025CHF 108,740
Dec 1, 2025CHF 110,109
Nov 28, 2025CHF 109,563
Nov 26, 2025CHF 108,184
Nov 25, 2025CHF 107,509
Nov 24, 2025CHF 106,280
Nov 21, 2025CHF 105,885
Nov 20, 2025CHF 105,361
Nov 19, 2025CHF 105,911
Nov 18, 2025CHF 105,486
Nov 17, 2025CHF 105,667
Nov 14, 2025CHF 106,169
Nov 13, 2025CHF 108,748
Nov 12, 2025CHF 109,202
Nov 11, 2025CHF 106,667
Nov 10, 2025CHF 106,797
Nov 7, 2025CHF 103,878
Nov 6, 2025CHF 103,371
Nov 5, 2025CHF 103,382
Nov 4, 2025CHF 102,535
Nov 3, 2025CHF 103,901
Oct 31, 2025CHF 103,431
Oct 30, 2025CHF 103,927
Oct 29, 2025CHF 103,470
Oct 28, 2025CHF 103,015
Oct 27, 2025CHF 103,943
Oct 24, 2025CHF 106,969
Oct 23, 2025CHF 107,153
Oct 22, 2025CHF 105,047
Oct 21, 2025CHF 106,171
Oct 20, 2025CHF 112,631
Oct 17, 2025CHF 108,826
Oct 16, 2025CHF 111,171
Oct 15, 2025CHF 108,488
Oct 14, 2025CHF 107,496
Oct 13, 2025CHF 106,714
Oct 10, 2025CHF 103,267
Oct 9, 2025CHF 102,499
Oct 8, 2025CHF 105,018
Oct 7, 2025CHF 103,286
Oct 6, 2025CHF 102,556
Oct 3, 2025CHF 100,797
Oct 2, 2025CHF 99,730
Oct 1, 2025CHF 100,452
Sep 30, 2025CHF 99,758
Sep 29, 2025CHF 99,242
Sep 26, 2025CHF 98,057
Sep 25, 2025CHF 97,060
Sep 24, 2025CHF 96,935
Sep 23, 2025CHF 98,195
Sep 22, 2025CHF 97,158
Sep 19, 2025CHF 95,361
Sep 18, 2025CHF 94,639
Sep 17, 2025CHF 95,629
Sep 16, 2025CHF 95,813
Sep 15, 2025CHF 95,639
Sep 12, 2025CHF 94,787
Sep 11, 2025CHF 94,462
Sep 10, 2025CHF 94,636
Sep 9, 2025CHF 94,629
Sep 8, 2025CHF 94,494
Sep 5, 2025CHF 93,847
Sep 4, 2025CHF 92,616
Sep 3, 2025CHF 93,327
Sep 2, 2025CHF 92,190
Aug 29, 2025CHF 90,224
Aug 28, 2025CHF 89,135
Aug 27, 2025CHF 88,429
Aug 26, 2025CHF 88,013
Aug 25, 2025CHF 87,629
Aug 22, 2025CHF 87,644
Aug 21, 2025CHF 86,670
Aug 20, 2025CHF 86,839
Aug 19, 2025CHF 86,060
Aug 18, 2025CHF 86,535
Aug 15, 2025CHF 86,647
Aug 14, 2025CHF 86,626
Aug 13, 2025CHF 87,237
Aug 12, 2025CHF 86,982
Aug 11, 2025CHF 87,091
Aug 8, 2025CHF 89,325
Aug 7, 2025CHF 88,317
Aug 6, 2025CHF 87,790
Aug 5, 2025CHF 87,839
Aug 4, 2025CHF 87,644
Aug 1, 2025CHF 86,951
Jul 31, 2025CHF 85,535
Jul 30, 2025CHF 85,603
Jul 29, 2025CHF 86,320
Jul 28, 2025CHF 85,948
Jul 25, 2025CHF 86,595
Jul 24, 2025CHF 87,556
Jul 23, 2025CHF 88,156
Jul 22, 2025CHF 89,327
Jul 21, 2025CHF 88,359
Jul 18, 2025CHF 87,089
Jul 17, 2025CHF 86,754
Jul 16, 2025CHF 87,076
Jul 15, 2025CHF 86,486
Jul 14, 2025CHF 87,050

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CHF by unit

per troy ounceCHF 3,329.52
per gramCHF 107.05
per kilogramCHF 107,046
per tolaCHF 1,248.57

Frequently asked questions

What is the gold price in Swiss Franc today?

The live gold spot price is CHF 107,046 per kilogram (CHF), based on the international spot market converted at today's exchange rate.

How is the gold price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Swiss Franc →