Gold Price in Bangladeshi Taka per kilogram

Gold price per kilogram · Bangladeshi Taka
BDT 16,334,496-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (BDT)
Jul 10, 2026BDT 16,303,980
Jul 9, 2026BDT 16,370,960
Jul 8, 2026BDT 16,134,348
Jul 7, 2026BDT 16,429,220
Jul 6, 2026BDT 16,468,062
Jul 2, 2026BDT 16,300,017
Jul 1, 2026BDT 16,124,044
Jun 30, 2026BDT 15,944,108
Jun 29, 2026BDT 15,941,730
Jun 26, 2026BDT 16,165,262
Jun 25, 2026BDT 15,974,229
Jun 24, 2026BDT 15,814,904
Jun 23, 2026BDT 16,368,185
Jun 22, 2026BDT 16,574,278
Jun 18, 2026BDT 16,741,532
Jun 17, 2026BDT 17,275,789
Jun 16, 2026BDT 17,164,815
Jun 15, 2026BDT 17,153,322
Jun 12, 2026BDT 16,705,465
Jun 11, 2026BDT 16,211,237
Jun 10, 2026BDT 16,282,182
Jun 9, 2026BDT 16,883,815
Jun 8, 2026BDT 17,184,632
Jun 5, 2026BDT 17,189,389
Jun 4, 2026BDT 17,739,103
Jun 3, 2026BDT 17,584,138
Jun 2, 2026BDT 17,791,816
Jun 1, 2026BDT 17,736,726
May 29, 2026BDT 18,074,798
May 28, 2026BDT 17,832,241
May 27, 2026BDT 17,626,941
May 26, 2026BDT 17,836,601
May 22, 2026BDT 17,918,246
May 21, 2026BDT 17,992,756
May 20, 2026BDT 17,959,068
May 19, 2026BDT 17,859,984
May 18, 2026BDT 18,043,091
May 15, 2026BDT 18,056,170
May 14, 2026BDT 18,540,887
May 13, 2026BDT 18,618,569
May 12, 2026BDT 18,538,905
May 11, 2026BDT 18,701,799
May 8, 2026BDT 18,708,535
May 7, 2026BDT 18,626,890
May 6, 2026BDT 18,555,947
May 5, 2026BDT 18,056,170
May 4, 2026BDT 17,912,301
May 1, 2026BDT 18,349,853
Apr 30, 2026BDT 18,289,612
Apr 29, 2026BDT 18,014,160
Apr 28, 2026BDT 18,197,661
Apr 27, 2026BDT 18,530,185
Apr 24, 2026BDT 18,716,065
Apr 23, 2026BDT 18,647,897
Apr 22, 2026BDT 18,756,492
Apr 21, 2026BDT 18,621,342
Apr 20, 2026BDT 19,050,176
Apr 17, 2026BDT 19,252,306
Apr 16, 2026BDT 18,966,152
Apr 15, 2026BDT 19,024,017
Apr 14, 2026BDT 19,123,101
Apr 13, 2026BDT 18,795,729
Apr 10, 2026BDT 18,873,014
Apr 9, 2026BDT 18,993,104
Apr 8, 2026BDT 18,823,869
Apr 7, 2026BDT 18,457,657
Apr 6, 2026BDT 18,456,467
Apr 2, 2026BDT 18,435,462
Apr 1, 2026BDT 18,957,434
Mar 31, 2026BDT 18,420,005
Mar 30, 2026BDT 17,938,063
Mar 27, 2026BDT 17,803,309
Mar 26, 2026BDT 17,341,581
Mar 25, 2026BDT 18,032,390
Mar 24, 2026BDT 17,435,907
Mar 23, 2026BDT 17,454,933
Mar 20, 2026BDT 18,114,035
Mar 19, 2026BDT 18,234,125
Mar 18, 2026BDT 19,380,321
Mar 17, 2026BDT 19,820,648
Mar 16, 2026BDT 19,792,905
Mar 13, 2026BDT 20,024,760
Mar 12, 2026BDT 20,275,638
Mar 11, 2026BDT 20,480,147
Mar 10, 2026BDT 20,727,064
Mar 9, 2026BDT 20,179,330
Mar 6, 2026BDT 20,395,729
Mar 5, 2026BDT 20,075,490
Mar 4, 2026BDT 20,293,078
Mar 3, 2026BDT 20,242,347
Mar 2, 2026BDT 20,983,491
Feb 27, 2026BDT 20,730,234
Feb 26, 2026BDT 20,516,214
Feb 25, 2026BDT 20,634,717
Feb 24, 2026BDT 20,434,172
Feb 23, 2026BDT 20,627,980
Feb 20, 2026BDT 20,051,710
Feb 19, 2026BDT 19,721,168
Feb 18, 2026BDT 19,763,180
Feb 17, 2026BDT 19,352,577
Feb 13, 2026BDT 19,903,878
Feb 12, 2026BDT 19,514,283
Feb 11, 2026BDT 20,100,460
Feb 10, 2026BDT 19,831,745
Feb 9, 2026BDT 20,018,418
Feb 6, 2026BDT 19,623,275
Feb 5, 2026BDT 19,267,366
Feb 4, 2026BDT 19,501,203
Feb 3, 2026BDT 19,435,016
Feb 2, 2026BDT 18,320,525
Jan 30, 2026BDT 18,682,774
Jan 29, 2026BDT 21,078,611
Jan 28, 2026BDT 21,012,027
Jan 27, 2026BDT 20,133,355
Jan 26, 2026BDT 20,132,563
Jan 23, 2026BDT 19,722,358
Jan 22, 2026BDT 19,455,228
Jan 21, 2026BDT 19,150,051
Jan 20, 2026BDT 18,863,899
Jan 16, 2026BDT 18,185,375
Jan 15, 2026BDT 18,295,951
Jan 14, 2026BDT 18,335,585
Jan 13, 2026BDT 18,188,547
Jan 12, 2026BDT 18,248,391
Jan 9, 2026BDT 17,796,571
Jan 8, 2026BDT 17,635,661
Jan 7, 2026BDT 17,634,074
Jan 6, 2026BDT 17,764,470
Jan 5, 2026BDT 17,584,929
Jan 2, 2026BDT 17,099,420
Dec 31, 2025BDT 17,143,811
Dec 30, 2025BDT 17,320,179
Dec 29, 2025BDT 17,141,829
Dec 26, 2025BDT 17,950,350
Dec 24, 2025BDT 17,758,128
Dec 23, 2025BDT 17,766,846
Dec 22, 2025BDT 17,615,448
Dec 19, 2025BDT 17,285,697
Dec 18, 2025BDT 17,198,901
Dec 17, 2025BDT 17,230,607
Dec 16, 2025BDT 17,060,184
Dec 15, 2025BDT 17,068,904
Dec 12, 2025BDT 17,042,745
Dec 11, 2025BDT 16,984,880
Dec 10, 2025BDT 16,631,747
Dec 9, 2025BDT 16,672,570
Dec 8, 2025BDT 16,595,285
Dec 5, 2025BDT 16,697,142
Dec 4, 2025BDT 16,692,782
Dec 3, 2025BDT 16,643,240
Dec 2, 2025BDT 16,592,907
Dec 1, 2025BDT 16,801,773
Nov 28, 2025BDT 16,718,543
Nov 26, 2025BDT 16,508,092
Nov 25, 2025BDT 16,405,045
Nov 24, 2025BDT 16,217,578
Nov 21, 2025BDT 16,157,335
Nov 20, 2025BDT 16,077,276
Nov 19, 2025BDT 16,161,299
Nov 18, 2025BDT 16,096,300
Nov 17, 2025BDT 16,124,044
Nov 14, 2025BDT 16,200,536
Nov 13, 2025BDT 16,594,095
Nov 12, 2025BDT 16,663,453
Nov 11, 2025BDT 16,276,631
Nov 10, 2025BDT 16,296,448
Nov 7, 2025BDT 15,850,969
Nov 6, 2025BDT 15,773,684
Nov 5, 2025BDT 15,775,270
Nov 4, 2025BDT 15,646,065
Nov 3, 2025BDT 15,854,537
Oct 31, 2025BDT 15,782,800
Oct 30, 2025BDT 15,858,500
Oct 29, 2025BDT 15,788,745
Oct 28, 2025BDT 15,719,387
Oct 27, 2025BDT 15,860,878
Oct 24, 2025BDT 16,322,606
Oct 23, 2025BDT 16,350,746
Oct 22, 2025BDT 16,029,319
Oct 21, 2025BDT 16,200,932
Oct 20, 2025BDT 17,186,614
Oct 17, 2025BDT 16,605,985
Oct 16, 2025BDT 16,963,875
Oct 15, 2025BDT 16,554,462
Oct 14, 2025BDT 16,403,063
Oct 13, 2025BDT 16,283,766
Oct 10, 2025BDT 15,757,831
Oct 9, 2025BDT 15,640,517
Oct 8, 2025BDT 16,024,960
Oct 7, 2025BDT 15,760,606
Oct 6, 2025BDT 15,649,236
Oct 3, 2025BDT 15,380,918
Oct 2, 2025BDT 15,218,025
Oct 1, 2025BDT 15,328,206
Sep 30, 2025BDT 15,222,385
Sep 29, 2025BDT 15,143,514
Sep 26, 2025BDT 14,962,786
Sep 25, 2025BDT 14,810,593
Sep 24, 2025BDT 14,791,570
Sep 23, 2025BDT 14,983,792
Sep 22, 2025BDT 14,825,654
Sep 19, 2025BDT 14,551,392
Sep 18, 2025BDT 14,441,211
Sep 17, 2025BDT 14,592,214
Sep 16, 2025BDT 14,620,353
Sep 15, 2025BDT 14,593,799
Sep 12, 2025BDT 14,463,801
Sep 11, 2025BDT 14,414,260
Sep 10, 2025BDT 14,440,815
Sep 9, 2025BDT 14,439,626
Sep 8, 2025BDT 14,419,016
Sep 5, 2025BDT 14,320,329
Sep 4, 2025BDT 14,132,467
Sep 3, 2025BDT 14,241,062
Sep 2, 2025BDT 14,067,468
Aug 29, 2025BDT 13,767,443
Aug 28, 2025BDT 13,601,380
Aug 27, 2025BDT 13,493,577
Aug 26, 2025BDT 13,430,164
Aug 25, 2025BDT 13,371,506
Aug 22, 2025BDT 13,373,884
Aug 21, 2025BDT 13,225,259
Aug 20, 2025BDT 13,251,020
Aug 19, 2025BDT 13,132,120
Aug 18, 2025BDT 13,204,649
Aug 15, 2025BDT 13,221,692
Aug 14, 2025BDT 13,218,521
Aug 13, 2025BDT 13,311,660
Aug 12, 2025BDT 13,272,819
Aug 11, 2025BDT 13,289,465
Aug 8, 2025BDT 13,630,312
Aug 7, 2025BDT 13,476,535
Aug 6, 2025BDT 13,396,079
Aug 5, 2025BDT 13,403,609
Aug 4, 2025BDT 13,373,884
Aug 1, 2025BDT 13,268,063
Jul 31, 2025BDT 13,052,061
Jul 30, 2025BDT 13,062,366
Jul 29, 2025BDT 13,171,754
Jul 28, 2025BDT 13,115,079
Jul 25, 2025BDT 13,213,765
Jul 24, 2025BDT 13,360,409
Jul 23, 2025BDT 13,451,962
Jul 22, 2025BDT 13,630,708
Jul 21, 2025BDT 13,482,875
Jul 18, 2025BDT 13,289,069
Jul 17, 2025BDT 13,237,942
Jul 16, 2025BDT 13,287,087
Jul 15, 2025BDT 13,197,119
Jul 14, 2025BDT 13,283,124

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in BDT by unit

per troy ounceBDT 508,060
per gramBDT 16,334
per kilogramBDT 16,334,496
per tolaBDT 190,522

Frequently asked questions

What is the gold price in Bangladeshi Taka today?

The live gold spot price is BDT 16,334,496 per kilogram (BDT), based on the international spot market converted at today's exchange rate.

How is the gold price in BDT calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Bangladeshi Taka using the daily USD/BDT exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Bangladeshi Taka →