Gold Price in Canadian Dollar per kilogram

Gold price per kilogram · Canadian Dollar
CA$187,506-2.40%vs previous close
Live spot · updated 01:03 PM UTC
+22.74%this period
View data table
DatePrice (CAD)
Jul 10, 2026CA$187,156
Jul 9, 2026CA$187,925
Jul 8, 2026CA$185,209
Jul 7, 2026CA$188,594
Jul 6, 2026CA$189,040
Jul 2, 2026CA$187,111
Jul 1, 2026CA$185,091
Jun 30, 2026CA$183,025
Jun 29, 2026CA$182,998
Jun 26, 2026CA$185,564
Jun 25, 2026CA$183,371
Jun 24, 2026CA$181,542
Jun 23, 2026CA$187,893
Jun 22, 2026CA$190,259
Jun 18, 2026CA$192,179
Jun 17, 2026CA$198,312
Jun 16, 2026CA$197,038
Jun 15, 2026CA$196,906
Jun 12, 2026CA$191,765
Jun 11, 2026CA$186,092
Jun 10, 2026CA$186,906
Jun 9, 2026CA$193,812
Jun 8, 2026CA$197,265
Jun 5, 2026CA$197,320
Jun 4, 2026CA$203,630
Jun 3, 2026CA$201,851
Jun 2, 2026CA$204,235
Jun 1, 2026CA$203,603
May 29, 2026CA$207,484
May 28, 2026CA$204,699
May 27, 2026CA$202,343
May 26, 2026CA$204,749
May 22, 2026CA$205,687
May 21, 2026CA$206,542
May 20, 2026CA$206,155
May 19, 2026CA$205,018
May 18, 2026CA$207,120
May 15, 2026CA$207,270
May 14, 2026CA$212,834
May 13, 2026CA$213,726
May 12, 2026CA$212,811
May 11, 2026CA$214,681
May 8, 2026CA$214,758
May 7, 2026CA$213,821
May 6, 2026CA$213,007
May 5, 2026CA$207,270
May 4, 2026CA$205,618
May 1, 2026CA$210,641
Apr 30, 2026CA$209,950
Apr 29, 2026CA$206,788
Apr 28, 2026CA$208,894
Apr 27, 2026CA$212,711
Apr 24, 2026CA$214,845
Apr 23, 2026CA$214,062
Apr 22, 2026CA$215,309
Apr 21, 2026CA$213,758
Apr 20, 2026CA$218,680
Apr 17, 2026CA$221,000
Apr 16, 2026CA$217,716
Apr 15, 2026CA$218,380
Apr 14, 2026CA$219,517
Apr 13, 2026CA$215,759
Apr 10, 2026CA$216,647
Apr 9, 2026CA$218,025
Apr 8, 2026CA$216,082
Apr 7, 2026CA$211,879
Apr 6, 2026CA$211,865
Apr 2, 2026CA$211,624
Apr 1, 2026CA$217,616
Mar 31, 2026CA$211,446
Mar 30, 2026CA$205,914
Mar 27, 2026CA$204,367
Mar 26, 2026CA$199,067
Mar 25, 2026CA$206,997
Mar 24, 2026CA$200,150
Mar 23, 2026CA$200,368
Mar 20, 2026CA$207,934
Mar 19, 2026CA$209,313
Mar 18, 2026CA$222,470
Mar 17, 2026CA$227,525
Mar 16, 2026CA$227,206
Mar 13, 2026CA$229,868
Mar 12, 2026CA$232,747
Mar 11, 2026CA$235,095
Mar 10, 2026CA$237,929
Mar 9, 2026CA$231,642
Mar 6, 2026CA$234,126
Mar 5, 2026CA$230,450
Mar 4, 2026CA$232,948
Mar 3, 2026CA$232,365
Mar 2, 2026CA$240,873
Feb 27, 2026CA$237,966
Feb 26, 2026CA$235,509
Feb 25, 2026CA$236,869
Feb 24, 2026CA$234,567
Feb 23, 2026CA$236,792
Feb 20, 2026CA$230,177
Feb 19, 2026CA$226,383
Feb 18, 2026CA$226,865
Feb 17, 2026CA$222,152
Feb 13, 2026CA$228,480
Feb 12, 2026CA$224,008
Feb 11, 2026CA$230,737
Feb 10, 2026CA$227,652
Feb 9, 2026CA$229,795
Feb 6, 2026CA$225,259
Feb 5, 2026CA$221,173
Feb 4, 2026CA$223,858
Feb 3, 2026CA$223,098
Feb 2, 2026CA$210,304
Jan 30, 2026CA$214,463
Jan 29, 2026CA$241,965
Jan 28, 2026CA$241,201
Jan 27, 2026CA$231,114
Jan 26, 2026CA$231,105
Jan 23, 2026CA$226,396
Jan 22, 2026CA$223,330
Jan 21, 2026CA$219,827
Jan 20, 2026CA$216,542
Jan 16, 2026CA$208,753
Jan 15, 2026CA$210,022
Jan 14, 2026CA$210,477
Jan 13, 2026CA$208,789
Jan 12, 2026CA$209,476
Jan 9, 2026CA$204,290
Jan 8, 2026CA$202,443
Jan 7, 2026CA$202,425
Jan 6, 2026CA$203,921
Jan 5, 2026CA$201,860
Jan 2, 2026CA$196,287
Dec 31, 2025CA$196,797
Dec 30, 2025CA$198,821
Dec 29, 2025CA$196,774
Dec 26, 2025CA$206,055
Dec 24, 2025CA$203,849
Dec 23, 2025CA$203,949
Dec 22, 2025CA$202,211
Dec 19, 2025CA$198,425
Dec 18, 2025CA$197,429
Dec 17, 2025CA$197,793
Dec 16, 2025CA$195,837
Dec 15, 2025CA$195,937
Dec 12, 2025CA$195,637
Dec 11, 2025CA$194,972
Dec 10, 2025CA$190,919
Dec 9, 2025CA$191,387
Dec 8, 2025CA$190,500
Dec 5, 2025CA$191,669
Dec 4, 2025CA$191,619
Dec 3, 2025CA$191,051
Dec 2, 2025CA$190,473
Dec 1, 2025CA$192,870
Nov 28, 2025CA$191,915
Nov 26, 2025CA$189,499
Nov 25, 2025CA$188,316
Nov 24, 2025CA$186,164
Nov 21, 2025CA$185,473
Nov 20, 2025CA$184,554
Nov 19, 2025CA$185,518
Nov 18, 2025CA$184,772
Nov 17, 2025CA$185,091
Nov 14, 2025CA$185,969
Nov 13, 2025CA$190,486
Nov 12, 2025CA$191,283
Nov 11, 2025CA$186,842
Nov 10, 2025CA$187,070
Nov 7, 2025CA$181,956
Nov 6, 2025CA$181,069
Nov 5, 2025CA$181,087
Nov 4, 2025CA$179,604
Nov 3, 2025CA$181,997
Oct 31, 2025CA$181,173
Oct 30, 2025CA$182,042
Oct 29, 2025CA$181,242
Oct 28, 2025CA$180,445
Oct 27, 2025CA$182,070
Oct 24, 2025CA$187,370
Oct 23, 2025CA$187,693
Oct 22, 2025CA$184,003
Oct 21, 2025CA$185,973
Oct 20, 2025CA$197,288
Oct 17, 2025CA$190,623
Oct 16, 2025CA$194,731
Oct 15, 2025CA$190,031
Oct 14, 2025CA$188,294
Oct 13, 2025CA$186,924
Oct 10, 2025CA$180,887
Oct 9, 2025CA$179,540
Oct 8, 2025CA$183,953
Oct 7, 2025CA$180,919
Oct 6, 2025CA$179,640
Oct 3, 2025CA$176,560
Oct 2, 2025CA$174,690
Oct 1, 2025CA$175,955
Sep 30, 2025CA$174,740
Sep 29, 2025CA$173,835
Sep 26, 2025CA$171,760
Sep 25, 2025CA$170,013
Sep 24, 2025CA$169,795
Sep 23, 2025CA$172,001
Sep 22, 2025CA$170,186
Sep 19, 2025CA$167,038
Sep 18, 2025CA$165,773
Sep 17, 2025CA$167,506
Sep 16, 2025CA$167,830
Sep 15, 2025CA$167,525
Sep 12, 2025CA$166,032
Sep 11, 2025CA$165,464
Sep 10, 2025CA$165,769
Sep 9, 2025CA$165,755
Sep 8, 2025CA$165,518
Sep 5, 2025CA$164,385
Sep 4, 2025CA$162,229
Sep 3, 2025CA$163,476
Sep 2, 2025CA$161,483
Aug 29, 2025CA$158,039
Aug 28, 2025CA$156,133
Aug 27, 2025CA$154,895
Aug 26, 2025CA$154,167
Aug 25, 2025CA$153,494
Aug 22, 2025CA$153,521
Aug 21, 2025CA$151,815
Aug 20, 2025CA$152,111
Aug 19, 2025CA$150,746
Aug 18, 2025CA$151,578
Aug 15, 2025CA$151,774
Aug 14, 2025CA$151,738
Aug 13, 2025CA$152,807
Aug 12, 2025CA$152,361
Aug 11, 2025CA$152,552
Aug 8, 2025CA$156,465
Aug 7, 2025CA$154,699
Aug 6, 2025CA$153,776
Aug 5, 2025CA$153,862
Aug 4, 2025CA$153,521
Aug 1, 2025CA$152,306
Jul 31, 2025CA$149,827
Jul 30, 2025CA$149,945
Jul 29, 2025CA$151,201
Jul 28, 2025CA$150,550
Jul 25, 2025CA$151,683
Jul 24, 2025CA$153,366
Jul 23, 2025CA$154,417
Jul 22, 2025CA$156,469
Jul 21, 2025CA$154,772
Jul 18, 2025CA$152,547
Jul 17, 2025CA$151,961
Jul 16, 2025CA$152,525
Jul 15, 2025CA$151,492
Jul 14, 2025CA$152,479

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CAD by unit

per troy ounceCA$5,832.10
per gramCA$187.51
per kilogramCA$187,506
per tolaCA$2,187.04

Frequently asked questions

What is the gold price in Canadian Dollar today?

The live gold spot price is CA$187,506 per kilogram (CAD), based on the international spot market converted at today's exchange rate.

How is the gold price in CAD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Canadian Dollar using the daily USD/CAD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Canadian Dollar →