Gold Price in Chinese Yuan per tola

Gold price per tola · Chinese Yuan
CN¥10,494-2.40%vs previous close
Live spot · updated 12:02 PM UTC
+22.74%this period
View data table
DatePrice (CNY)
Jul 10, 2026CN¥10,474
Jul 9, 2026CN¥10,518
Jul 8, 2026CN¥10,366
Jul 7, 2026CN¥10,555
Jul 6, 2026CN¥10,580
Jul 2, 2026CN¥10,472
Jul 1, 2026CN¥10,359
Jun 30, 2026CN¥10,243
Jun 29, 2026CN¥10,242
Jun 26, 2026CN¥10,385
Jun 25, 2026CN¥10,263
Jun 24, 2026CN¥10,160
Jun 23, 2026CN¥10,516
Jun 22, 2026CN¥10,648
Jun 18, 2026CN¥10,756
Jun 17, 2026CN¥11,099
Jun 16, 2026CN¥11,028
Jun 15, 2026CN¥11,020
Jun 12, 2026CN¥10,732
Jun 11, 2026CN¥10,415
Jun 10, 2026CN¥10,460
Jun 9, 2026CN¥10,847
Jun 8, 2026CN¥11,040
Jun 5, 2026CN¥11,043
Jun 4, 2026CN¥11,396
Jun 3, 2026CN¥11,297
Jun 2, 2026CN¥11,430
Jun 1, 2026CN¥11,395
May 29, 2026CN¥11,612
May 28, 2026CN¥11,456
May 27, 2026CN¥11,324
May 26, 2026CN¥11,459
May 22, 2026CN¥11,512
May 21, 2026CN¥11,559
May 20, 2026CN¥11,538
May 19, 2026CN¥11,474
May 18, 2026CN¥11,592
May 15, 2026CN¥11,600
May 14, 2026CN¥11,912
May 13, 2026CN¥11,962
May 12, 2026CN¥11,910
May 11, 2026CN¥12,015
May 8, 2026CN¥12,019
May 7, 2026CN¥11,967
May 6, 2026CN¥11,921
May 5, 2026CN¥11,600
May 4, 2026CN¥11,508
May 1, 2026CN¥11,789
Apr 30, 2026CN¥11,750
Apr 29, 2026CN¥11,573
Apr 28, 2026CN¥11,691
Apr 27, 2026CN¥11,905
Apr 24, 2026CN¥12,024
Apr 23, 2026CN¥11,980
Apr 22, 2026CN¥12,050
Apr 21, 2026CN¥11,963
Apr 20, 2026CN¥12,239
Apr 17, 2026CN¥12,369
Apr 16, 2026CN¥12,185
Apr 15, 2026CN¥12,222
Apr 14, 2026CN¥12,286
Apr 13, 2026CN¥12,075
Apr 10, 2026CN¥12,125
Apr 9, 2026CN¥12,202
Apr 8, 2026CN¥12,093
Apr 7, 2026CN¥11,858
Apr 6, 2026CN¥11,857
Apr 2, 2026CN¥11,844
Apr 1, 2026CN¥12,179
Mar 31, 2026CN¥11,834
Mar 30, 2026CN¥11,524
Mar 27, 2026CN¥11,438
Mar 26, 2026CN¥11,141
Mar 25, 2026CN¥11,585
Mar 24, 2026CN¥11,202
Mar 23, 2026CN¥11,214
Mar 20, 2026CN¥11,637
Mar 19, 2026CN¥11,715
Mar 18, 2026CN¥12,451
Mar 17, 2026CN¥12,734
Mar 16, 2026CN¥12,716
Mar 13, 2026CN¥12,865
Mar 12, 2026CN¥13,026
Mar 11, 2026CN¥13,157
Mar 10, 2026CN¥13,316
Mar 9, 2026CN¥12,964
Mar 6, 2026CN¥13,103
Mar 5, 2026CN¥12,898
Mar 4, 2026CN¥13,037
Mar 3, 2026CN¥13,005
Mar 2, 2026CN¥13,481
Feb 27, 2026CN¥13,318
Feb 26, 2026CN¥13,181
Feb 25, 2026CN¥13,257
Feb 24, 2026CN¥13,128
Feb 23, 2026CN¥13,252
Feb 20, 2026CN¥12,882
Feb 19, 2026CN¥12,670
Feb 18, 2026CN¥12,697
Feb 17, 2026CN¥12,433
Feb 13, 2026CN¥12,787
Feb 12, 2026CN¥12,537
Feb 11, 2026CN¥12,914
Feb 10, 2026CN¥12,741
Feb 9, 2026CN¥12,861
Feb 6, 2026CN¥12,607
Feb 5, 2026CN¥12,378
Feb 4, 2026CN¥12,529
Feb 3, 2026CN¥12,486
Feb 2, 2026CN¥11,770
Jan 30, 2026CN¥12,003
Jan 29, 2026CN¥13,542
Jan 28, 2026CN¥13,499
Jan 27, 2026CN¥12,935
Jan 26, 2026CN¥12,934
Jan 23, 2026CN¥12,671
Jan 22, 2026CN¥12,499
Jan 21, 2026CN¥12,303
Jan 20, 2026CN¥12,119
Jan 16, 2026CN¥11,683
Jan 15, 2026CN¥11,754
Jan 14, 2026CN¥11,780
Jan 13, 2026CN¥11,685
Jan 12, 2026CN¥11,724
Jan 9, 2026CN¥11,433
Jan 8, 2026CN¥11,330
Jan 7, 2026CN¥11,329
Jan 6, 2026CN¥11,413
Jan 5, 2026CN¥11,297
Jan 2, 2026CN¥10,986
Dec 31, 2025CN¥11,014
Dec 30, 2025CN¥11,127
Dec 29, 2025CN¥11,013
Dec 26, 2025CN¥11,532
Dec 24, 2025CN¥11,409
Dec 23, 2025CN¥11,414
Dec 22, 2025CN¥11,317
Dec 19, 2025CN¥11,105
Dec 18, 2025CN¥11,049
Dec 17, 2025CN¥11,070
Dec 16, 2025CN¥10,960
Dec 15, 2025CN¥10,966
Dec 12, 2025CN¥10,949
Dec 11, 2025CN¥10,912
Dec 10, 2025CN¥10,685
Dec 9, 2025CN¥10,711
Dec 8, 2025CN¥10,662
Dec 5, 2025CN¥10,727
Dec 4, 2025CN¥10,724
Dec 3, 2025CN¥10,692
Dec 2, 2025CN¥10,660
Dec 1, 2025CN¥10,794
Nov 28, 2025CN¥10,741
Nov 26, 2025CN¥10,606
Nov 25, 2025CN¥10,539
Nov 24, 2025CN¥10,419
Nov 21, 2025CN¥10,380
Nov 20, 2025CN¥10,329
Nov 19, 2025CN¥10,383
Nov 18, 2025CN¥10,341
Nov 17, 2025CN¥10,359
Nov 14, 2025CN¥10,408
Nov 13, 2025CN¥10,661
Nov 12, 2025CN¥10,705
Nov 11, 2025CN¥10,457
Nov 10, 2025CN¥10,470
Nov 7, 2025CN¥10,183
Nov 6, 2025CN¥10,134
Nov 5, 2025CN¥10,135
Nov 4, 2025CN¥10,052
Nov 3, 2025CN¥10,186
Oct 31, 2025CN¥10,140
Oct 30, 2025CN¥10,188
Oct 29, 2025CN¥10,143
Oct 28, 2025CN¥10,099
Oct 27, 2025CN¥10,190
Oct 24, 2025CN¥10,486
Oct 23, 2025CN¥10,505
Oct 22, 2025CN¥10,298
Oct 21, 2025CN¥10,408
Oct 20, 2025CN¥11,042
Oct 17, 2025CN¥10,669
Oct 16, 2025CN¥10,898
Oct 15, 2025CN¥10,635
Oct 14, 2025CN¥10,538
Oct 13, 2025CN¥10,462
Oct 10, 2025CN¥10,124
Oct 9, 2025CN¥10,048
Oct 8, 2025CN¥10,295
Oct 7, 2025CN¥10,125
Oct 6, 2025CN¥10,054
Oct 3, 2025CN¥9,881.47
Oct 2, 2025CN¥9,776.82
Oct 1, 2025CN¥9,847.61
Sep 30, 2025CN¥9,779.62
Sep 29, 2025CN¥9,728.95
Sep 26, 2025CN¥9,612.84
Sep 25, 2025CN¥9,515.07
Sep 24, 2025CN¥9,502.85
Sep 23, 2025CN¥9,626.34
Sep 22, 2025CN¥9,524.74
Sep 19, 2025CN¥9,348.54
Sep 18, 2025CN¥9,277.76
Sep 17, 2025CN¥9,374.77
Sep 16, 2025CN¥9,392.85
Sep 15, 2025CN¥9,375.79
Sep 12, 2025CN¥9,292.27
Sep 11, 2025CN¥9,260.44
Sep 10, 2025CN¥9,277.50
Sep 9, 2025CN¥9,276.74
Sep 8, 2025CN¥9,263.50
Sep 5, 2025CN¥9,200.10
Sep 4, 2025CN¥9,079.41
Sep 3, 2025CN¥9,149.17
Sep 2, 2025CN¥9,037.65
Aug 29, 2025CN¥8,844.90
Aug 28, 2025CN¥8,738.21
Aug 27, 2025CN¥8,668.95
Aug 26, 2025CN¥8,628.21
Aug 25, 2025CN¥8,590.53
Aug 22, 2025CN¥8,592.05
Aug 21, 2025CN¥8,496.57
Aug 20, 2025CN¥8,513.12
Aug 19, 2025CN¥8,436.73
Aug 18, 2025CN¥8,483.33
Aug 15, 2025CN¥8,494.28
Aug 14, 2025CN¥8,492.24
Aug 13, 2025CN¥8,552.08
Aug 12, 2025CN¥8,527.12
Aug 11, 2025CN¥8,537.82
Aug 8, 2025CN¥8,756.80
Aug 7, 2025CN¥8,658.00
Aug 6, 2025CN¥8,606.31
Aug 5, 2025CN¥8,611.15
Aug 4, 2025CN¥8,592.05
Aug 1, 2025CN¥8,524.07
Jul 31, 2025CN¥8,385.30
Jul 30, 2025CN¥8,391.92
Jul 29, 2025CN¥8,462.19
Jul 28, 2025CN¥8,425.78
Jul 25, 2025CN¥8,489.18
Jul 24, 2025CN¥8,583.40
Jul 23, 2025CN¥8,642.21
Jul 22, 2025CN¥8,757.05
Jul 21, 2025CN¥8,662.07
Jul 18, 2025CN¥8,537.56
Jul 17, 2025CN¥8,504.72
Jul 16, 2025CN¥8,536.29
Jul 15, 2025CN¥8,478.49
Jul 14, 2025CN¥8,533.74

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CNY by unit

per troy ounceCN¥27,984
per gramCN¥899.71
per kilogramCN¥899,715
per tolaCN¥10,494

Frequently asked questions

What is the gold price in Chinese Yuan today?

The live gold spot price is CN¥10,494 per tola (CNY), based on the international spot market converted at today's exchange rate.

How is the gold price in CNY calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Chinese Yuan using the daily USD/CNY exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Chinese Yuan →