Gold Price in Swedish Krona per tola

Gold price per tola · Swedish Krona
SEK 14,925-2.40%vs previous close
Live spot · updated 01:02 PM UTC
+22.74%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 14,897
Jul 9, 2026SEK 14,958
Jul 8, 2026SEK 14,742
Jul 7, 2026SEK 15,011
Jul 6, 2026SEK 15,047
Jul 2, 2026SEK 14,893
Jul 1, 2026SEK 14,732
Jun 30, 2026SEK 14,568
Jun 29, 2026SEK 14,566
Jun 26, 2026SEK 14,770
Jun 25, 2026SEK 14,596
Jun 24, 2026SEK 14,450
Jun 23, 2026SEK 14,956
Jun 22, 2026SEK 15,144
Jun 18, 2026SEK 15,297
Jun 17, 2026SEK 15,785
Jun 16, 2026SEK 15,683
Jun 15, 2026SEK 15,673
Jun 12, 2026SEK 15,264
Jun 11, 2026SEK 14,812
Jun 10, 2026SEK 14,877
Jun 9, 2026SEK 15,427
Jun 8, 2026SEK 15,702
Jun 5, 2026SEK 15,706
Jun 4, 2026SEK 16,208
Jun 3, 2026SEK 16,067
Jun 2, 2026SEK 16,256
Jun 1, 2026SEK 16,206
May 29, 2026SEK 16,515
May 28, 2026SEK 16,293
May 27, 2026SEK 16,106
May 26, 2026SEK 16,297
May 22, 2026SEK 16,372
May 21, 2026SEK 16,440
May 20, 2026SEK 16,409
May 19, 2026SEK 16,319
May 18, 2026SEK 16,486
May 15, 2026SEK 16,498
May 14, 2026SEK 16,941
May 13, 2026SEK 17,012
May 12, 2026SEK 16,939
May 11, 2026SEK 17,088
May 8, 2026SEK 17,094
May 7, 2026SEK 17,019
May 6, 2026SEK 16,955
May 5, 2026SEK 16,498
May 4, 2026SEK 16,366
May 1, 2026SEK 16,766
Apr 30, 2026SEK 16,711
Apr 29, 2026SEK 16,459
Apr 28, 2026SEK 16,627
Apr 27, 2026SEK 16,931
Apr 24, 2026SEK 17,101
Apr 23, 2026SEK 17,039
Apr 22, 2026SEK 17,138
Apr 21, 2026SEK 17,014
Apr 20, 2026SEK 17,406
Apr 17, 2026SEK 17,591
Apr 16, 2026SEK 17,329
Apr 15, 2026SEK 17,382
Apr 14, 2026SEK 17,473
Apr 13, 2026SEK 17,174
Apr 10, 2026SEK 17,244
Apr 9, 2026SEK 17,354
Apr 8, 2026SEK 17,199
Apr 7, 2026SEK 16,865
Apr 6, 2026SEK 16,864
Apr 2, 2026SEK 16,844
Apr 1, 2026SEK 17,321
Mar 31, 2026SEK 16,830
Mar 30, 2026SEK 16,390
Mar 27, 2026SEK 16,267
Mar 26, 2026SEK 15,845
Mar 25, 2026SEK 16,476
Mar 24, 2026SEK 15,931
Mar 23, 2026SEK 15,949
Mar 20, 2026SEK 16,551
Mar 19, 2026SEK 16,660
Mar 18, 2026SEK 17,708
Mar 17, 2026SEK 18,110
Mar 16, 2026SEK 18,085
Mar 13, 2026SEK 18,297
Mar 12, 2026SEK 18,526
Mar 11, 2026SEK 18,713
Mar 10, 2026SEK 18,938
Mar 9, 2026SEK 18,438
Mar 6, 2026SEK 18,636
Mar 5, 2026SEK 18,343
Mar 4, 2026SEK 18,542
Mar 3, 2026SEK 18,495
Mar 2, 2026SEK 19,173
Feb 27, 2026SEK 18,941
Feb 26, 2026SEK 18,746
Feb 25, 2026SEK 18,854
Feb 24, 2026SEK 18,671
Feb 23, 2026SEK 18,848
Feb 20, 2026SEK 18,321
Feb 19, 2026SEK 18,019
Feb 18, 2026SEK 18,058
Feb 17, 2026SEK 17,682
Feb 13, 2026SEK 18,186
Feb 12, 2026SEK 17,830
Feb 11, 2026SEK 18,366
Feb 10, 2026SEK 18,120
Feb 9, 2026SEK 18,291
Feb 6, 2026SEK 17,930
Feb 5, 2026SEK 17,605
Feb 4, 2026SEK 17,818
Feb 3, 2026SEK 17,758
Feb 2, 2026SEK 16,739
Jan 30, 2026SEK 17,070
Jan 29, 2026SEK 19,259
Jan 28, 2026SEK 19,199
Jan 27, 2026SEK 18,396
Jan 26, 2026SEK 18,395
Jan 23, 2026SEK 18,020
Jan 22, 2026SEK 17,776
Jan 21, 2026SEK 17,497
Jan 20, 2026SEK 17,236
Jan 16, 2026SEK 16,616
Jan 15, 2026SEK 16,717
Jan 14, 2026SEK 16,753
Jan 13, 2026SEK 16,619
Jan 12, 2026SEK 16,674
Jan 9, 2026SEK 16,261
Jan 8, 2026SEK 16,114
Jan 7, 2026SEK 16,112
Jan 6, 2026SEK 16,231
Jan 5, 2026SEK 16,067
Jan 2, 2026SEK 15,624
Dec 31, 2025SEK 15,664
Dec 30, 2025SEK 15,825
Dec 29, 2025SEK 15,662
Dec 26, 2025SEK 16,401
Dec 24, 2025SEK 16,226
Dec 23, 2025SEK 16,234
Dec 22, 2025SEK 16,095
Dec 19, 2025SEK 15,794
Dec 18, 2025SEK 15,715
Dec 17, 2025SEK 15,744
Dec 16, 2025SEK 15,588
Dec 15, 2025SEK 15,596
Dec 12, 2025SEK 15,572
Dec 11, 2025SEK 15,519
Dec 10, 2025SEK 15,196
Dec 9, 2025SEK 15,234
Dec 8, 2025SEK 15,163
Dec 5, 2025SEK 15,256
Dec 4, 2025SEK 15,252
Dec 3, 2025SEK 15,207
Dec 2, 2025SEK 15,161
Dec 1, 2025SEK 15,352
Nov 28, 2025SEK 15,276
Nov 26, 2025SEK 15,083
Nov 25, 2025SEK 14,989
Nov 24, 2025SEK 14,818
Nov 21, 2025SEK 14,763
Nov 20, 2025SEK 14,690
Nov 19, 2025SEK 14,767
Nov 18, 2025SEK 14,707
Nov 17, 2025SEK 14,732
Nov 14, 2025SEK 14,802
Nov 13, 2025SEK 15,162
Nov 12, 2025SEK 15,225
Nov 11, 2025SEK 14,872
Nov 10, 2025SEK 14,890
Nov 7, 2025SEK 14,483
Nov 6, 2025SEK 14,412
Nov 5, 2025SEK 14,414
Nov 4, 2025SEK 14,296
Nov 3, 2025SEK 14,486
Oct 31, 2025SEK 14,421
Oct 30, 2025SEK 14,490
Oct 29, 2025SEK 14,426
Oct 28, 2025SEK 14,363
Oct 27, 2025SEK 14,492
Oct 24, 2025SEK 14,914
Oct 23, 2025SEK 14,940
Oct 22, 2025SEK 14,646
Oct 21, 2025SEK 14,803
Oct 20, 2025SEK 15,703
Oct 17, 2025SEK 15,173
Oct 16, 2025SEK 15,500
Oct 15, 2025SEK 15,126
Oct 14, 2025SEK 14,987
Oct 13, 2025SEK 14,878
Oct 10, 2025SEK 14,398
Oct 9, 2025SEK 14,291
Oct 8, 2025SEK 14,642
Oct 7, 2025SEK 14,400
Oct 6, 2025SEK 14,299
Oct 3, 2025SEK 14,054
Oct 2, 2025SEK 13,905
Oct 1, 2025SEK 14,005
Sep 30, 2025SEK 13,909
Sep 29, 2025SEK 13,837
Sep 26, 2025SEK 13,671
Sep 25, 2025SEK 13,532
Sep 24, 2025SEK 13,515
Sep 23, 2025SEK 13,691
Sep 22, 2025SEK 13,546
Sep 19, 2025SEK 13,296
Sep 18, 2025SEK 13,195
Sep 17, 2025SEK 13,333
Sep 16, 2025SEK 13,359
Sep 15, 2025SEK 13,334
Sep 12, 2025SEK 13,216
Sep 11, 2025SEK 13,170
Sep 10, 2025SEK 13,195
Sep 9, 2025SEK 13,193
Sep 8, 2025SEK 13,175
Sep 5, 2025SEK 13,084
Sep 4, 2025SEK 12,913
Sep 3, 2025SEK 13,012
Sep 2, 2025SEK 12,853
Aug 29, 2025SEK 12,579
Aug 28, 2025SEK 12,428
Aug 27, 2025SEK 12,329
Aug 26, 2025SEK 12,271
Aug 25, 2025SEK 12,218
Aug 22, 2025SEK 12,220
Aug 21, 2025SEK 12,084
Aug 20, 2025SEK 12,107
Aug 19, 2025SEK 11,999
Aug 18, 2025SEK 12,065
Aug 15, 2025SEK 12,081
Aug 14, 2025SEK 12,078
Aug 13, 2025SEK 12,163
Aug 12, 2025SEK 12,127
Aug 11, 2025SEK 12,143
Aug 8, 2025SEK 12,454
Aug 7, 2025SEK 12,313
Aug 6, 2025SEK 12,240
Aug 5, 2025SEK 12,247
Aug 4, 2025SEK 12,220
Aug 1, 2025SEK 12,123
Jul 31, 2025SEK 11,926
Jul 30, 2025SEK 11,935
Jul 29, 2025SEK 12,035
Jul 28, 2025SEK 11,983
Jul 25, 2025SEK 12,073
Jul 24, 2025SEK 12,207
Jul 23, 2025SEK 12,291
Jul 22, 2025SEK 12,454
Jul 21, 2025SEK 12,319
Jul 18, 2025SEK 12,142
Jul 17, 2025SEK 12,095
Jul 16, 2025SEK 12,140
Jul 15, 2025SEK 12,058
Jul 14, 2025SEK 12,137

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in SEK by unit

per troy ounceSEK 39,799
per gramSEK 1,279.58
per kilogramSEK 1,279,581
per tolaSEK 14,925

Frequently asked questions

What is the gold price in Swedish Krona today?

The live gold spot price is SEK 14,925 per tola (SEK), based on the international spot market converted at today's exchange rate.

How is the gold price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the silver price in Swedish Krona →