Gold Price in Indonesian Rupiah per tola

Gold price per tola · Indonesian Rupiah
IDR 27,959,711-2.40%vs previous close
Live spot · updated 12:02 PM UTC
+22.74%this period
View data table
DatePrice (IDR)
Jul 10, 2026IDR 27,907,476
Jul 9, 2026IDR 28,022,125
Jul 8, 2026IDR 27,617,117
Jul 7, 2026IDR 28,121,848
Jul 6, 2026IDR 28,188,334
Jul 2, 2026IDR 27,900,692
Jul 1, 2026IDR 27,599,479
Jun 30, 2026IDR 27,291,483
Jun 29, 2026IDR 27,287,414
Jun 26, 2026IDR 27,670,033
Jun 25, 2026IDR 27,343,043
Jun 24, 2026IDR 27,070,325
Jun 23, 2026IDR 28,017,375
Jun 22, 2026IDR 28,370,145
Jun 18, 2026IDR 28,656,432
Jun 17, 2026IDR 29,570,918
Jun 16, 2026IDR 29,380,965
Jun 15, 2026IDR 29,361,292
Jun 12, 2026IDR 28,594,697
Jun 11, 2026IDR 27,748,728
Jun 10, 2026IDR 27,870,163
Jun 9, 2026IDR 28,899,978
Jun 8, 2026IDR 29,414,886
Jun 5, 2026IDR 29,423,028
Jun 4, 2026IDR 30,363,971
Jun 3, 2026IDR 30,098,718
Jun 2, 2026IDR 30,454,201
Jun 1, 2026IDR 30,359,903
May 29, 2026IDR 30,938,580
May 28, 2026IDR 30,523,396
May 27, 2026IDR 30,171,984
May 26, 2026IDR 30,530,859
May 22, 2026IDR 30,670,611
May 21, 2026IDR 30,798,149
May 20, 2026IDR 30,740,485
May 19, 2026IDR 30,570,884
May 18, 2026IDR 30,884,308
May 15, 2026IDR 30,906,694
May 14, 2026IDR 31,736,383
May 13, 2026IDR 31,869,351
May 12, 2026IDR 31,732,991
May 11, 2026IDR 32,011,815
May 8, 2026IDR 32,023,346
May 7, 2026IDR 31,883,594
May 6, 2026IDR 31,762,161
May 5, 2026IDR 30,906,694
May 4, 2026IDR 30,660,435
May 1, 2026IDR 31,409,391
Apr 30, 2026IDR 31,306,276
Apr 29, 2026IDR 30,834,786
Apr 28, 2026IDR 31,148,885
Apr 27, 2026IDR 31,718,065
Apr 24, 2026IDR 32,036,235
Apr 23, 2026IDR 31,919,552
Apr 22, 2026IDR 32,105,434
Apr 21, 2026IDR 31,874,097
Apr 20, 2026IDR 32,608,131
Apr 17, 2026IDR 32,954,117
Apr 16, 2026IDR 32,464,308
Apr 15, 2026IDR 32,563,356
Apr 14, 2026IDR 32,732,957
Apr 13, 2026IDR 32,172,595
Apr 10, 2026IDR 32,304,883
Apr 9, 2026IDR 32,510,442
Apr 8, 2026IDR 32,220,762
Apr 7, 2026IDR 31,593,918
Apr 6, 2026IDR 31,591,881
Apr 2, 2026IDR 31,555,927
Apr 1, 2026IDR 32,449,385
Mar 31, 2026IDR 31,529,470
Mar 30, 2026IDR 30,704,531
Mar 27, 2026IDR 30,473,874
Mar 26, 2026IDR 29,683,534
Mar 25, 2026IDR 30,865,989
Mar 24, 2026IDR 29,844,993
Mar 23, 2026IDR 29,877,558
Mar 20, 2026IDR 31,005,741
Mar 19, 2026IDR 31,211,299
Mar 18, 2026IDR 33,173,240
Mar 17, 2026IDR 33,926,946
Mar 16, 2026IDR 33,879,458
Mar 13, 2026IDR 34,276,324
Mar 12, 2026IDR 34,705,752
Mar 11, 2026IDR 35,055,809
Mar 10, 2026IDR 35,478,456
Mar 9, 2026IDR 34,540,901
Mar 6, 2026IDR 34,911,310
Mar 5, 2026IDR 34,363,158
Mar 4, 2026IDR 34,735,604
Mar 3, 2026IDR 34,648,767
Mar 2, 2026IDR 35,917,381
Feb 27, 2026IDR 35,483,882
Feb 26, 2026IDR 35,117,544
Feb 25, 2026IDR 35,320,386
Feb 24, 2026IDR 34,977,113
Feb 23, 2026IDR 35,308,855
Feb 20, 2026IDR 34,322,454
Feb 19, 2026IDR 33,756,666
Feb 18, 2026IDR 33,828,578
Feb 17, 2026IDR 33,125,751
Feb 13, 2026IDR 34,069,411
Feb 12, 2026IDR 33,402,542
Feb 11, 2026IDR 34,405,900
Feb 10, 2026IDR 33,945,940
Feb 9, 2026IDR 34,265,469
Feb 6, 2026IDR 33,589,103
Feb 5, 2026IDR 32,979,895
Feb 4, 2026IDR 33,380,153
Feb 3, 2026IDR 33,266,861
Feb 2, 2026IDR 31,359,190
Jan 30, 2026IDR 31,979,250
Jan 29, 2026IDR 36,080,197
Jan 28, 2026IDR 35,966,227
Jan 27, 2026IDR 34,462,206
Jan 26, 2026IDR 34,460,851
Jan 23, 2026IDR 33,758,704
Jan 22, 2026IDR 33,301,457
Jan 21, 2026IDR 32,779,087
Jan 20, 2026IDR 32,289,281
Jan 16, 2026IDR 31,127,854
Jan 15, 2026IDR 31,317,128
Jan 14, 2026IDR 31,384,968
Jan 13, 2026IDR 31,133,283
Jan 12, 2026IDR 31,235,719
Jan 9, 2026IDR 30,462,340
Jan 8, 2026IDR 30,186,910
Jan 7, 2026IDR 30,184,194
Jan 6, 2026IDR 30,407,392
Jan 5, 2026IDR 30,100,073
Jan 2, 2026IDR 29,269,029
Dec 31, 2025IDR 29,345,011
Dec 30, 2025IDR 29,646,901
Dec 29, 2025IDR 29,341,619
Dec 26, 2025IDR 30,725,562
Dec 24, 2025IDR 30,396,536
Dec 23, 2025IDR 30,411,459
Dec 22, 2025IDR 30,152,311
Dec 19, 2025IDR 29,587,878
Dec 18, 2025IDR 29,439,309
Dec 17, 2025IDR 29,493,581
Dec 16, 2025IDR 29,201,868
Dec 15, 2025IDR 29,216,794
Dec 12, 2025IDR 29,172,019
Dec 11, 2025IDR 29,072,971
Dec 10, 2025IDR 28,468,513
Dec 9, 2025IDR 28,538,391
Dec 8, 2025IDR 28,406,102
Dec 5, 2025IDR 28,580,450
Dec 4, 2025IDR 28,572,986
Dec 3, 2025IDR 28,488,186
Dec 2, 2025IDR 28,402,031
Dec 1, 2025IDR 28,759,547
Nov 28, 2025IDR 28,617,083
Nov 26, 2025IDR 28,256,853
Nov 25, 2025IDR 28,080,468
Nov 24, 2025IDR 27,759,582
Nov 21, 2025IDR 27,656,465
Nov 20, 2025IDR 27,519,428
Nov 19, 2025IDR 27,663,249
Nov 18, 2025IDR 27,551,991
Nov 17, 2025IDR 27,599,479
Nov 14, 2025IDR 27,730,412
Nov 13, 2025IDR 28,404,065
Nov 12, 2025IDR 28,522,785
Nov 11, 2025IDR 27,860,663
Nov 10, 2025IDR 27,894,583
Nov 7, 2025IDR 27,132,059
Nov 6, 2025IDR 26,999,770
Nov 5, 2025IDR 27,002,485
Nov 4, 2025IDR 26,781,325
Nov 3, 2025IDR 27,138,165
Oct 31, 2025IDR 27,015,374
Oct 30, 2025IDR 27,144,949
Oct 29, 2025IDR 27,025,550
Oct 28, 2025IDR 26,906,829
Oct 27, 2025IDR 27,149,019
Oct 24, 2025IDR 27,939,359
Oct 23, 2025IDR 27,987,526
Oct 22, 2025IDR 27,437,340
Oct 21, 2025IDR 27,731,089
Oct 20, 2025IDR 29,418,278
Oct 17, 2025IDR 28,424,417
Oct 16, 2025IDR 29,037,017
Oct 15, 2025IDR 28,336,224
Oct 14, 2025IDR 28,077,076
Oct 13, 2025IDR 27,872,876
Oct 10, 2025IDR 26,972,634
Oct 9, 2025IDR 26,771,828
Oct 8, 2025IDR 27,429,879
Oct 7, 2025IDR 26,977,384
Oct 6, 2025IDR 26,786,752
Oct 3, 2025IDR 26,327,473
Oct 2, 2025IDR 26,048,649
Oct 1, 2025IDR 26,237,245
Sep 30, 2025IDR 26,056,112
Sep 29, 2025IDR 25,921,109
Sep 26, 2025IDR 25,611,758
Sep 25, 2025IDR 25,351,250
Sep 24, 2025IDR 25,318,688
Sep 23, 2025IDR 25,647,714
Sep 22, 2025IDR 25,377,030
Sep 19, 2025IDR 24,907,575
Sep 18, 2025IDR 24,718,979
Sep 17, 2025IDR 24,977,451
Sep 16, 2025IDR 25,025,617
Sep 15, 2025IDR 24,980,164
Sep 12, 2025IDR 24,757,647
Sep 11, 2025IDR 24,672,847
Sep 10, 2025IDR 24,718,301
Sep 9, 2025IDR 24,716,266
Sep 8, 2025IDR 24,680,989
Sep 5, 2025IDR 24,512,066
Sep 4, 2025IDR 24,190,503
Sep 3, 2025IDR 24,376,385
Sep 2, 2025IDR 24,079,244
Aug 29, 2025IDR 23,565,693
Aug 28, 2025IDR 23,281,443
Aug 27, 2025IDR 23,096,917
Aug 26, 2025IDR 22,988,373
Aug 25, 2025IDR 22,887,969
Aug 22, 2025IDR 22,892,038
Aug 21, 2025IDR 22,637,637
Aug 20, 2025IDR 22,681,733
Aug 19, 2025IDR 22,478,212
Aug 18, 2025IDR 22,602,361
Aug 15, 2025IDR 22,631,532
Aug 14, 2025IDR 22,626,105
Aug 13, 2025IDR 22,785,529
Aug 12, 2025IDR 22,719,046
Aug 11, 2025IDR 22,747,540
Aug 8, 2025IDR 23,330,967
Aug 7, 2025IDR 23,067,746
Aug 6, 2025IDR 22,930,030
Aug 5, 2025IDR 22,942,919
Aug 4, 2025IDR 22,892,038
Aug 1, 2025IDR 22,710,905
Jul 31, 2025IDR 22,341,175
Jul 30, 2025IDR 22,358,814
Jul 29, 2025IDR 22,546,053
Jul 28, 2025IDR 22,449,042
Jul 25, 2025IDR 22,617,964
Jul 24, 2025IDR 22,868,973
Jul 23, 2025IDR 23,025,685
Jul 22, 2025IDR 23,331,644
Jul 21, 2025IDR 23,078,599
Jul 18, 2025IDR 22,746,861
Jul 17, 2025IDR 22,659,347
Jul 16, 2025IDR 22,743,469
Jul 15, 2025IDR 22,589,472
Jul 14, 2025IDR 22,736,685

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in IDR by unit

per troy ounceIDR 74,559,228
per gramIDR 2,397,135
per kilogramIDR 2,397,134,854
per tolaIDR 27,959,711

Frequently asked questions

What is the gold price in Indonesian Rupiah today?

The live gold spot price is IDR 27,959,711 per tola (IDR), based on the international spot market converted at today's exchange rate.

How is the gold price in IDR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Indonesian Rupiah using the daily USD/IDR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Indonesian Rupiah →